Indicators

TravelersCompanies (NY: TRV )

212.95 +3.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	168.23	170.39	167.86	170.02	1,277,101	+2.61(+1.56%)
Jun 29, 2023	164.41	167.83	163.73	167.40	1,333,199	+2.56(+1.56%)
Jun 28, 2023	168.77	168.77	164.15	164.84	1,747,504	-4.13(-2.44%)
Jun 27, 2023	168.97	170.30	168.49	168.97	1,080,162	+0.19(+0.12%)
Jun 26, 2023	171.14	171.14	167.72	168.77	977,278	-1.30(-0.77%)
Jun 23, 2023	170.40	171.42	169.67	170.07	1,693,028	-1.26(-0.74%)
Jun 22, 2023	172.47	172.47	169.94	171.34	718,490	-0.27(-0.16%)
Jun 21, 2023	172.06	172.47	170.22	171.61	1,209,009	-0.26(-0.15%)
Jun 20, 2023	172.56	172.97	170.40	171.88	991,329	-1.16(-0.67%)
Jun 16, 2023	174.24	174.24	172.28	173.04	2,368,750	+0.76(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.