Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.33 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.33	13.51	13.21	13.29	913,384	-0.03(-0.24%)
Jun 27, 2019	12.88	13.34	12.82	13.33	1,241,377	+0.49(+3.81%)
Jun 26, 2019	13.31	13.42	12.83	12.84	639,010	-0.48(-3.61%)
Jun 25, 2019	13.40	13.53	13.27	13.32	864,729	-0.06(-0.47%)
Jun 24, 2019	13.39	13.44	13.33	13.38	660,707	+0.04(+0.30%)
Jun 21, 2019	13.37	13.38	13.23	13.34	696,008	-0.06(-0.47%)
Jun 20, 2019	13.21	13.44	13.11	13.40	631,696	+0.32(+2.41%)
Jun 19, 2019	12.87	13.12	12.87	13.09	657,955	+0.21(+1.59%)
Jun 18, 2019	12.81	13.03	12.77	12.88	910,466	+0.03(+0.25%)
Jun 17, 2019	12.69	12.88	12.63	12.85	609,006	+0.15(+1.18%)
Jun 14, 2019	12.65	12.73	12.54	12.70	442,868	+0.10(+0.81%)
Jun 13, 2019	12.69	12.84	12.50	12.60	884,256	-0.03(-0.25%)
Jun 12, 2019	12.68	12.73	12.46	12.63	698,976	-0.03(-0.25%)
Jun 11, 2019	12.58	12.69	12.51	12.66	649,385	+0.12(+0.94%)
Jun 10, 2019	12.62	12.62	12.41	12.54	958,164	-0.15(-1.18%)
Jun 07, 2019	12.81	13.03	12.69	12.69	769,439	-0.02(-0.19%)
Jun 06, 2019	12.50	12.74	12.40	12.72	765,222	+0.25(+2.02%)
Jun 05, 2019	12.52	12.58	12.33	12.47	555,859	-0.06(-0.44%)
Jun 04, 2019	12.22	12.58	12.15	12.52	852,318	+0.35(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.