Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.950 5.046 4.900 4.950 488,131 +0.05(+1.02%)
Jun 28, 2018 5.050 5.075 4.900 4.900 507,196 -0.15(-2.97%)
Jun 27, 2018 5.250 5.300 5.050 5.050 282,500 -0.15(-2.88%)
Jun 26, 2018 5.200 5.300 5.100 5.200 284,255 +0.05(+0.97%)
Jun 25, 2018 5.400 5.400 5.050 5.150 561,275 -0.20(-3.74%)
Jun 22, 2018 5.200 5.400 5.050 5.350 1,572,281 +0.35(+7.00%)
Jun 21, 2018 5.050 5.050 4.900 5.000 509,007 -0.05(-0.99%)
Jun 20, 2018 5.250 5.300 4.950 5.050 601,012 -0.20(-3.81%)
Jun 19, 2018 5.200 5.350 4.900 5.250 899,330 +0.00(+0.00%)
Jun 18, 2018 5.050 5.348 5.050 5.250 628,636 +0.20(+3.96%)
Jun 15, 2018 5.000 4.500 5.050 1,655,203 +0.05(+1.00%)
Jun 14, 2018 4.500 5.050 4.500 5.000 1,681,699 +0.55(+12.36%)
Jun 13, 2018 4.150 4.500 4.100 4.450 1,468,622 +0.35(+8.54%)
Jun 12, 2018 3.950 4.150 3.950 4.100 661,365 +0.15(+3.80%)
Jun 11, 2018 3.950 4.000 3.900 3.950 259,180 +0.00(+0.00%)
Jun 08, 2018 3.800 4.000 3.800 3.950 447,356 +0.15(+3.95%)
Jun 07, 2018 3.850 3.900 3.800 3.800 366,010 +0.05(+1.33%)
Jun 06, 2018 3.750 627,508 -0.20(-5.06%)
Jun 05, 2018 3.950 3.950 3.750 3.950 419,242 +0.10(+2.60%)
Jun 04, 2018 3.950 4.000 3.700 3.850 486,191 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.