Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.870 5.800 5.842 172,747 +0.05(+0.82%)
Jun 28, 2018 5.801 5.857 5.787 5.794 125,397 +0.00(+0.00%)
Jun 27, 2018 5.759 5.836 5.717 5.794 309,161 -0.01(-0.12%)
Jun 26, 2018 5.640 5.843 5.626 5.801 282,236 +0.13(+2.35%)
Jun 25, 2018 5.710 5.759 5.654 5.668 239,308 -0.06(-1.10%)
Jun 22, 2018 5.773 5.780 5.710 5.731 288,848 +0.04(+0.74%)
Jun 21, 2018 5.794 5.794 5.685 5.689 55,358 -0.09(-1.58%)
Jun 20, 2018 5.857 5.857 5.773 5.780 105,951 -0.03(-0.48%)
Jun 19, 2018 5.907 5.907 5.773 5.808 142,972 -0.11(-1.90%)
Jun 18, 2018 5.914 5.998 5.857 5.921 152,014 +0.01(+0.24%)
Jun 15, 2018 5.977 5.892 5.907 266,296 -0.06(-0.94%)
Jun 14, 2018 6.075 6.075 5.935 5.963 205,708 -0.07(-1.16%)
Jun 13, 2018 6.054 6.075 5.984 6.033 276,168 -0.01(-0.12%)
Jun 12, 2018 6.145 6.145 6.012 6.040 65,800 -0.06(-1.04%)
Jun 11, 2018 6.068 6.138 5.998 6.103 66,348 -0.03(-0.46%)
Jun 08, 2018 6.103 6.152 6.061 6.131 132,595 +0.06(+0.92%)
Jun 07, 2018 6.075 6.237 6.047 6.075 190,043 -0.01(-0.23%)
Jun 06, 2018 6.068 6.089 64,633 -0.04(-0.69%)
Jun 05, 2018 6.110 6.180 6.019 6.131 203,258 -0.01(-0.11%)
Jun 04, 2018 6.124 6.244 6.033 6.138 68,457 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.