Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.69 -0.62 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.315 8.534 8.315 8.485 422,355 +0.18(+2.16%)
Jun 28, 2018 8.288 8.360 8.225 8.306 449,849 +0.03(+0.32%)
Jun 27, 2018 8.270 8.386 8.243 8.279 456,104 +0.00(+0.00%)
Jun 26, 2018 8.208 8.341 8.208 8.279 522,189 +0.02(+0.22%)
Jun 25, 2018 8.297 8.377 8.239 8.261 418,212 -0.08(-0.96%)
Jun 22, 2018 8.199 8.368 8.199 8.341 338,106 +0.16(+1.96%)
Jun 21, 2018 8.199 8.270 8.141 8.181 502,174 -0.05(-0.65%)
Jun 20, 2018 8.368 8.395 8.164 8.234 590,897 -0.12(-1.49%)
Jun 19, 2018 8.475 8.564 8.350 8.359 431,446 -0.16(-1.88%)
Jun 18, 2018 8.511 8.667 8.484 8.520 463,098 +0.02(+0.21%)
Jun 15, 2018 8.560 8.448 8.502 2,992,353 +0.05(+0.63%)
Jun 14, 2018 8.609 8.618 8.399 8.448 773,607 -0.12(-1.35%)
Jun 13, 2018 8.573 8.627 8.524 8.564 747,351 +0.03(+0.31%)
Jun 12, 2018 8.644 8.670 8.511 8.537 634,489 -0.12(-1.44%)
Jun 11, 2018 8.805 8.840 8.653 8.662 594,288 -0.17(-1.92%)
Jun 08, 2018 8.903 8.947 8.823 8.832 318,097 -0.09(-1.00%)
Jun 07, 2018 9.036 9.054 8.921 8.921 381,158 -0.11(-1.18%)
Jun 06, 2018 8.992 9.028 666,914 +0.01(+0.10%)
Jun 05, 2018 9.072 9.090 8.976 9.019 325,706 -0.02(-0.20%)
Jun 04, 2018 9.152 9.161 9.019 9.036 244,693 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.