Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.67 10.77 10.57 10.72 1,672,946 +0.18(+1.66%)
Jun 28, 2012 10.46 10.55 10.43 10.55 1,267,948 +0.01(+0.12%)
Jun 27, 2012 10.51 10.61 10.48 10.54 1,752,093 +0.03(+0.24%)
Jun 26, 2012 10.41 10.53 10.35 10.51 1,167,146 +0.10(+0.96%)
Jun 25, 2012 10.45 10.47 10.32 10.41 894,637 -0.12(-1.13%)
Jun 22, 2012 10.37 10.58 10.34 10.53 1,777,095 +0.22(+2.12%)
Jun 21, 2012 10.57 10.58 10.29 10.31 990,195 -0.26(-2.48%)
Jun 20, 2012 10.48 10.57 10.41 10.57 939,209 +0.11(+1.08%)
Jun 19, 2012 10.31 10.47 10.31 10.46 1,003,953 +0.14(+1.38%)
Jun 18, 2012 10.15 10.34 10.08 10.32 1,055,917 +0.17(+1.71%)
Jun 15, 2012 10.13 10.23 10.04 10.15 2,046,963 +0.20(+1.99%)
Jun 14, 2012 9.923 9.997 9.904 9.948 777,234 +0.01(+0.12%)
Jun 13, 2012 10.02 10.05 9.886 9.935 1,119,697 -0.09(-0.87%)
Jun 12, 2012 9.954 10.03 9.842 10.02 1,048,339 +0.12(+1.25%)
Jun 11, 2012 10.03 10.07 9.886 9.898 1,087,985 -0.09(-0.87%)
Jun 08, 2012 9.762 10.01 9.749 9.985 828,670 +0.21(+2.16%)
Jun 07, 2012 9.948 9.997 9.774 9.774 695,258 -0.12(-1.19%)
Jun 06, 2012 9.724 9.892 9.724 9.892 654,649 +0.20(+2.11%)
Jun 05, 2012 9.508 9.724 9.489 9.687 1,318,277 +0.13(+1.36%)
Jun 04, 2012 9.613 9.650 9.477 9.557 789,059 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.