Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 14.40 14.81 14.40 14.64 1,104,280 +0.26(+1.79%)
Jun 27, 2008 14.48 14.56 14.29 14.38 1,559,659 -0.17(-1.17%)
Jun 26, 2008 14.33 14.67 14.33 14.55 1,161,043 +0.02(+0.11%)
Jun 25, 2008 14.69 14.71 14.53 14.53 1,063,121 -0.06(-0.41%)
Jun 24, 2008 14.50 14.72 14.50 14.59 962,072 -0.01(-0.08%)
Jun 23, 2008 14.59 14.78 14.53 14.60 611,225 +0.01(+0.08%)
Jun 20, 2008 15.08 15.08 14.27 14.59 2,435,691 -0.52(-3.41%)
Jun 19, 2008 15.20 15.20 14.98 15.11 1,168,570 +0.01(+0.07%)
Jun 18, 2008 14.98 15.11 14.76 15.10 1,118,689 +0.15(+1.03%)
Jun 17, 2008 14.92 15.04 14.80 14.94 1,129,189 +0.18(+1.19%)
Jun 16, 2008 15.22 15.22 14.76 14.77 1,211,532 -0.56(-3.65%)
Jun 13, 2008 14.97 15.62 14.92 15.33 1,456,406 +0.46(+3.10%)
Jun 12, 2008 14.95 15.08 14.78 14.87 822,677 -0.05(-0.37%)
Jun 11, 2008 14.82 15.10 14.69 14.92 1,589,253 +0.15(+1.00%)
Jun 10, 2008 14.59 14.80 14.44 14.77 823,842 +0.16(+1.13%)
Jun 09, 2008 14.83 14.85 14.47 14.61 1,197,588 -0.22(-1.48%)
Jun 06, 2008 15.02 15.06 14.78 14.83 993,410 -0.29(-1.92%)
Jun 05, 2008 14.89 15.12 14.78 15.12 984,232 +0.29(+1.96%)
Jun 04, 2008 14.84 14.95 14.79 14.83 1,380,524 -0.10(-0.66%)
Jun 03, 2008 15.30 15.46 14.85 14.93 1,307,386 -0.42(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.