Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 82.09 82.89 81.51 82.25 81,283 -0.08(-0.10%)
Jun 27, 2014 81.30 82.65 81.30 82.33 129,493 +0.54(+0.66%)
Jun 26, 2014 81.83 82.30 81.24 81.79 63,840 -0.23(-0.28%)
Jun 25, 2014 81.98 82.10 80.65 82.02 98,143 +0.01(+0.01%)
Jun 24, 2014 82.98 83.88 81.90 82.01 132,079 -1.01(-1.22%)
Jun 23, 2014 83.02 83.21 82.50 83.02 101,219 +0.21(+0.25%)
Jun 20, 2014 83.26 83.56 82.59 82.81 173,638 -0.12(-0.14%)
Jun 19, 2014 83.18 83.52 82.58 82.93 80,176 +0.13(+0.16%)
Jun 18, 2014 82.56 83.12 82.00 82.80 89,934 +0.03(+0.04%)
Jun 17, 2014 82.78 83.09 82.12 82.77 108,681 +0.18(+0.22%)
Jun 16, 2014 82.77 83.18 82.04 82.59 38,109 -0.17(-0.21%)
Jun 13, 2014 82.65 82.78 82.00 82.76 92,317 -0.07(-0.08%)
Jun 12, 2014 83.15 83.15 82.55 82.83 77,861 -0.08(-0.10%)
Jun 11, 2014 83.00 83.28 82.47 82.91 105,672 -0.37(-0.44%)
Jun 10, 2014 83.37 83.49 82.58 83.28 90,567 -0.11(-0.13%)
Jun 09, 2014 83.05 84.25 82.86 83.39 92,896 +0.42(+0.51%)
Jun 06, 2014 82.70 83.18 82.35 82.97 131,690 +0.59(+0.72%)
Jun 05, 2014 81.15 82.40 80.60 82.38 117,178 +1.59(+1.97%)
Jun 04, 2014 80.15 81.23 80.15 80.79 79,042 +0.16(+0.20%)
Jun 03, 2014 79.76 80.86 79.58 80.63 183,100 +0.77(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.