Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	92.20	94.42	92.03	94.31	162,749	+2.57(+2.80%)
Jun 29, 2011	91.54	92.23	90.82	91.74	91,154	+0.65(+0.71%)
Jun 28, 2011	89.42	91.11	89.19	91.09	77,251	+2.25(+2.54%)
Jun 27, 2011	88.16	89.43	87.93	88.84	66,590	+0.67(+0.76%)
Jun 24, 2011	90.39	90.39	88.02	88.17	110,815	-2.25(-2.49%)
Jun 23, 2011	88.68	90.76	86.85	90.42	197,649	-0.23(-0.25%)
Jun 22, 2011	89.90	91.72	89.90	90.65	84,706	+0.65(+0.72%)
Jun 21, 2011	89.53	90.53	89.43	90.00	102,094	+0.91(+1.02%)
Jun 20, 2011	88.88	89.22	88.63	89.09	82,615	-0.02(-0.02%)
Jun 17, 2011	89.17	89.20	87.46	89.11	217,806	+0.12(+0.14%)
Jun 16, 2011	88.23	89.16	87.69	88.99	111,278	+0.70(+0.79%)
Jun 15, 2011	87.82	89.41	87.79	88.29	143,725	-0.45(-0.51%)
Jun 14, 2011	88.21	89.07	88.03	88.74	150,723	+1.20(+1.37%)
Jun 13, 2011	89.39	89.99	86.88	87.54	180,357	-2.13(-2.38%)
Jun 10, 2011	90.40	90.51	89.57	89.68	92,288	-0.96(-1.06%)
Jun 09, 2011	89.68	91.39	89.36	90.64	94,631	+1.25(+1.40%)
Jun 08, 2011	90.86	91.18	89.11	89.38	162,542	-1.43(-1.58%)
Jun 07, 2011	90.85	91.41	90.25	90.82	100,195	+0.72(+0.80%)
Jun 06, 2011	91.16	91.16	89.82	90.10	113,008	-1.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.