Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 58.55 59.01 57.50 57.72 263,819 -0.69(-1.17%)
Jun 29, 2010 59.19 59.23 58.30 58.41 254,658 -0.68(-1.15%)
Jun 25, 2010 59.09 59.30 57.95 59.09 382,346 +0.34(+0.58%)
Jun 24, 2010 58.88 59.41 58.66 58.75 187,207 -0.39(-0.66%)
Jun 23, 2010 59.49 59.64 58.79 59.14 196,221 -0.36(-0.60%)
Jun 22, 2010 60.51 61.24 59.26 59.50 251,196 -1.03(-1.70%)
Jun 21, 2010 61.27 61.27 60.19 60.53 154,492 -0.25(-0.40%)
Jun 18, 2010 60.77 60.81 60.21 60.77 155,540 +0.56(+0.92%)
Jun 17, 2010 59.75 60.33 59.75 60.22 96,393 +0.42(+0.70%)
Jun 16, 2010 60.45 60.45 59.61 59.80 167,338 -0.59(-0.97%)
Jun 15, 2010 59.71 60.44 59.60 60.39 210,855 +0.92(+1.55%)
Jun 14, 2010 59.24 59.91 58.90 59.46 253,954 +0.60(+1.01%)
Jun 11, 2010 57.81 58.88 57.58 58.87 161,939 +0.69(+1.18%)
Jun 10, 2010 56.21 58.25 56.21 58.18 145,830 +2.58(+4.64%)
Jun 09, 2010 55.96 57.37 55.41 55.60 193,153 -0.03(-0.06%)
Jun 08, 2010 55.23 55.67 54.74 55.63 257,618 +0.42(+0.75%)
Jun 07, 2010 55.83 56.20 55.19 55.22 191,751 -0.27(-0.49%)
Jun 04, 2010 55.49 57.51 55.43 55.49 346,723 -2.10(-3.65%)
Jun 03, 2010 57.67 58.22 57.07 57.59 297,254 +0.65(+1.15%)
Jun 02, 2010 57.68 57.68 56.62 56.93 560,899 -0.59(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.