Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 73.74 74.45 73.06 73.12 226,400 -0.32(-0.43%)
Jun 27, 2008 72.72 74.17 72.50 73.44 271,636 +0.53(+0.73%)
Jun 26, 2008 73.16 74.60 72.71 72.91 266,848 -0.25(-0.35%)
Jun 25, 2008 73.44 73.64 72.64 73.16 416,909 +0.02(+0.02%)
Jun 24, 2008 73.72 74.12 73.10 73.15 365,048 -0.88(-1.19%)
Jun 23, 2008 73.23 74.62 73.18 74.03 165,645 +0.76(+1.04%)
Jun 20, 2008 73.50 75.17 72.95 73.27 347,630 -0.23(-0.31%)
Jun 19, 2008 74.50 74.50 73.01 73.50 154,275 -0.81(-1.09%)
Jun 18, 2008 74.34 74.58 73.52 74.31 184,304 +0.00(+0.00%)
Jun 17, 2008 73.36 74.58 73.27 74.31 255,562 +1.10(+1.51%)
Jun 16, 2008 72.95 73.57 72.54 73.21 309,597 +0.52(+0.72%)
Jun 13, 2008 72.99 73.76 72.46 72.68 192,373 +0.06(+0.08%)
Jun 12, 2008 74.05 74.22 72.41 72.63 217,642 -1.59(-2.15%)
Jun 11, 2008 74.10 75.05 73.65 74.22 104,560 -0.09(-0.12%)
Jun 10, 2008 74.41 75.77 73.62 74.31 145,440 -0.99(-1.31%)
Jun 09, 2008 74.65 75.71 74.23 75.30 259,238 +1.58(+2.15%)
Jun 06, 2008 73.95 75.45 73.65 73.71 303,580 -0.03(-0.04%)
Jun 05, 2008 72.65 73.79 70.51 73.74 220,351 +1.45(+2.00%)
Jun 04, 2008 71.60 73.07 71.53 72.30 241,702 +0.33(+0.47%)
Jun 03, 2008 73.37 73.37 71.93 71.96 392,016 -1.63(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.