Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 75.96 77.45 75.89 76.27 301,371 +1.03(+1.37%)
Jun 28, 2007 76.08 76.40 75.16 75.24 179,451 -0.50(-0.66%)
Jun 27, 2007 73.53 75.91 73.53 75.74 844,867 +0.90(+1.20%)
Jun 26, 2007 75.78 75.84 74.75 74.84 253,264 -1.15(-1.52%)
Jun 25, 2007 76.95 77.25 75.69 75.99 261,465 -1.16(-1.50%)
Jun 22, 2007 76.92 77.15 76.09 77.15 212,624 +0.03(+0.04%)
Jun 21, 2007 75.98 77.28 75.58 77.12 392,933 +1.52(+2.01%)
Jun 20, 2007 77.09 77.64 75.60 75.60 154,480 -1.70(-2.20%)
Jun 19, 2007 77.00 77.40 76.26 77.30 100,008 +0.50(+0.65%)
Jun 18, 2007 77.65 77.65 76.51 76.80 182,512 -1.06(-1.36%)
Jun 15, 2007 77.41 78.03 77.31 77.86 148,971 +0.33(+0.42%)
Jun 14, 2007 76.02 77.60 76.02 77.54 175,901 +1.83(+2.42%)
Jun 13, 2007 75.73 76.11 75.08 75.71 288,151 +0.74(+0.99%)
Jun 12, 2007 75.93 76.10 74.77 74.96 291,945 -1.17(-1.53%)
Jun 11, 2007 74.83 76.53 74.64 76.13 182,144 +1.32(+1.76%)
Jun 08, 2007 74.75 75.18 74.10 74.81 284,968 -0.34(-0.46%)
Jun 07, 2007 75.62 76.30 75.07 75.16 258,405 -0.87(-1.14%)
Jun 06, 2007 76.30 76.51 75.71 76.02 172,107 -1.05(-1.36%)
Jun 05, 2007 77.27 77.50 76.50 77.07 204,423 -0.40(-0.52%)
Jun 04, 2007 76.88 77.55 76.44 77.47 351,191 +0.38(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.