Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 63.68 67.07 62.85 67.07 1,403,787 +3.59(+5.66%)
Jun 29, 2006 62.25 63.48 61.72 63.48 362,943 +1.30(+2.09%)
Jun 28, 2006 61.87 62.24 61.27 62.18 367,594 +0.38(+0.62%)
Jun 27, 2006 62.09 62.98 61.54 61.79 640,444 -0.20(-0.33%)
Jun 26, 2006 61.68 62.00 61.31 62.00 260,241 +0.52(+0.85%)
Jun 23, 2006 61.39 61.59 60.86 61.47 376,285 +0.53(+0.87%)
Jun 22, 2006 61.38 61.38 60.61 60.94 289,864 -0.44(-0.72%)
Jun 21, 2006 60.65 61.79 60.50 61.38 209,197 +0.94(+1.55%)
Jun 20, 2006 60.78 61.66 60.44 60.44 240,166 -0.29(-0.47%)
Jun 19, 2006 62.32 62.32 60.61 60.73 245,063 -0.99(-1.60%)
Jun 16, 2006 61.56 62.01 60.82 61.72 634,079 -0.56(-0.90%)
Jun 15, 2006 61.39 62.80 61.39 62.28 437,245 +1.07(+1.75%)
Jun 14, 2006 61.27 61.78 60.86 61.21 468,582 +0.10(+0.16%)
Jun 13, 2006 62.25 62.99 61.11 61.11 555,737 -1.46(-2.34%)
Jun 12, 2006 63.76 63.92 62.37 62.58 555,982 -1.18(-1.86%)
Jun 09, 2006 64.54 65.33 63.44 63.76 610,821 -0.98(-1.51%)
Jun 08, 2006 63.39 64.91 62.70 64.74 616,207 +1.14(+1.80%)
Jun 07, 2006 64.53 65.38 63.60 63.60 397,952 -1.14(-1.75%)
Jun 06, 2006 65.52 65.57 64.42 64.73 286,070 -0.70(-1.07%)
Jun 05, 2006 68.08 68.13 65.20 65.44 543,006 -2.85(-4.18%)
Jun 02, 2006 67.81 68.29 67.29 68.29 235,637 +0.73(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.