Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 51.55 52.57 51.51 52.53 751,347 +1.11(+2.16%)
Jun 29, 2005 51.26 51.67 51.22 51.42 96,825 +0.16(+0.30%)
Jun 28, 2005 50.57 51.54 50.57 51.26 142,484 +0.69(+1.37%)
Jun 27, 2005 50.65 50.89 50.40 50.57 107,230 -0.29(-0.56%)
Jun 24, 2005 50.73 50.85 49.83 50.85 181,287 +0.20(+0.40%)
Jun 23, 2005 51.30 51.55 50.49 50.65 96,458 -0.81(-1.57%)
Jun 22, 2005 51.30 51.79 50.63 51.46 104,170 +0.25(+0.49%)
Jun 21, 2005 51.51 51.78 51.03 51.21 99,763 -0.38(-0.74%)
Jun 20, 2005 51.01 51.83 50.97 51.59 99,273 +0.45(+0.88%)
Jun 17, 2005 51.47 51.61 50.86 51.14 180,920 +0.12(+0.24%)
Jun 16, 2005 50.76 51.05 50.49 51.02 108,576 +0.23(+0.45%)
Jun 15, 2005 50.57 50.96 50.16 50.79 157,050 +0.15(+0.29%)
Jun 14, 2005 50.49 50.84 50.33 50.64 74,547 +0.24(+0.47%)
Jun 13, 2005 50.27 50.63 49.78 50.40 89,725 +0.12(+0.24%)
Jun 10, 2005 50.15 50.30 49.87 50.28 230,986 +0.13(+0.26%)
Jun 09, 2005 49.02 50.37 48.53 50.15 91,929 +1.01(+2.06%)
Jun 08, 2005 49.57 49.79 48.86 49.14 100,375 -0.41(-0.82%)
Jun 07, 2005 49.91 50.55 49.38 49.55 131,100 -0.12(-0.25%)
Jun 06, 2005 49.06 49.67 48.71 49.67 119,716 +0.98(+2.01%)
Jun 03, 2005 48.61 49.25 48.53 48.69 73,567 +0.25(+0.52%)
Jun 02, 2005 48.36 48.50 48.08 48.44 63,285 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.