Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.03	38.80	37.99	38.68	80,912	+0.65(+1.72%)
Jun 27, 2002	37.45	38.35	37.45	38.03	64,754	+0.68(+1.82%)
Jun 26, 2002	37.53	37.58	37.21	37.35	57,899	-0.44(-1.17%)
Jun 25, 2002	37.62	38.59	37.62	37.79	95,111	+0.62(+1.67%)
Jun 21, 2002	38.07	38.07	37.56	37.17	110,290	-0.42(-1.11%)
Jun 20, 2002	36.76	37.59	36.76	37.59	113,718	+1.09(+2.98%)
Jun 19, 2002	38.07	38.07	36.19	36.50	176,758	-1.57(-4.12%)
Jun 18, 2002	38.80	38.80	37.91	38.07	91,929	-0.88(-2.26%)
Jun 17, 2002	38.80	39.03	38.25	38.95	70,752	+0.35(+0.91%)
Jun 14, 2002	37.79	38.60	37.37	38.60	25,828	+0.63(+1.66%)
Jun 12, 2002	37.62	38.34	37.62	37.97	29,010	+0.39(+1.04%)
Jun 11, 2002	37.99	38.23	37.48	37.58	54,104	-0.41(-1.08%)
Jun 10, 2002	38.72	38.93	37.72	37.99	60,225	-0.59(-1.52%)
Jun 07, 2002	36.97	38.89	36.97	38.58	94,867	+1.53(+4.12%)
Jun 06, 2002	38.15	38.60	37.04	37.05	105,394	-1.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.