Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.768	8.823	8.709	8.768	2,451,793	-0.06(-0.67%)
Jun 27, 2014	8.716	8.827	8.679	8.827	2,457,664	+0.08(+0.93%)
Jun 26, 2014	8.753	8.753	8.620	8.746	2,249,694	-0.02(-0.25%)
Jun 25, 2014	8.686	8.775	8.598	8.768	2,406,596	+0.05(+0.59%)
Jun 24, 2014	8.746	8.886	8.709	8.716	1,989,875	-0.04(-0.51%)
Jun 23, 2014	8.783	8.820	8.738	8.760	2,293,635	-0.04(-0.50%)
Jun 20, 2014	8.827	8.916	8.797	8.805	3,796,243	-0.01(-0.08%)
Jun 19, 2014	8.930	8.930	8.716	8.812	3,145,704	-0.10(-1.08%)
Jun 18, 2014	8.916	8.945	8.775	8.908	2,901,781	-0.01(-0.08%)
Jun 17, 2014	8.760	8.982	8.753	8.916	2,632,910	+0.16(+1.86%)
Jun 16, 2014	8.820	8.827	8.709	8.753	2,026,345	-0.09(-1.00%)
Jun 13, 2014	8.908	9.004	8.834	8.842	1,944,282	-0.06(-0.66%)
Jun 12, 2014	8.856	8.953	8.805	8.901	2,578,097	+0.02(+0.25%)
Jun 11, 2014	8.893	8.916	8.842	8.879	1,543,148	-0.06(-0.66%)
Jun 10, 2014	8.945	8.945	8.827	8.938	1,958,291	+0.13(+1.51%)
Jun 06, 2014	8.732	8.813	8.710	8.805	2,250,967	+0.07(+0.84%)
Jun 05, 2014	8.621	8.754	8.533	8.732	2,590,336	+0.10(+1.19%)
Jun 04, 2014	8.577	8.662	8.540	8.629	2,951,104	+0.02(+0.26%)
Jun 03, 2014	8.503	8.636	8.496	8.607	2,962,519	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.