Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 +0.19 (+1.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.855 3.977 3.680 3.741 206,780 -0.16(-4.11%)
Jun 27, 2008 3.931 4.026 3.751 3.902 899,696 -0.08(-2.01%)
Jun 26, 2008 4.043 4.191 3.804 3.982 103,007 -0.07(-1.68%)
Jun 25, 2008 4.133 4.133 3.906 4.050 85,063 -0.11(-2.63%)
Jun 24, 2008 4.376 4.412 4.152 4.159 121,256 -0.19(-4.36%)
Jun 23, 2008 4.750 4.782 4.349 4.349 124,798 -0.33(-7.06%)
Jun 20, 2008 4.983 5.071 4.679 4.679 137,809 -0.37(-7.41%)
Jun 19, 2008 5.027 5.270 4.862 5.054 62,446 -0.02(-0.48%)
Jun 18, 2008 5.115 5.197 4.889 5.078 96,853 -0.01(-0.14%)
Jun 17, 2008 5.005 5.110 4.864 5.085 50,031 +0.08(+1.60%)
Jun 16, 2008 4.716 5.071 4.716 5.005 121,729 +0.06(+1.18%)
Jun 13, 2008 4.760 4.983 4.694 4.947 162,533 +0.21(+4.47%)
Jun 12, 2008 4.794 5.589 4.721 4.735 133,350 -0.08(-1.62%)
Jun 11, 2008 4.825 4.867 4.731 4.813 84,224 -0.04(-0.85%)
Jun 10, 2008 4.670 4.913 4.614 4.854 190,416 +0.02(+0.35%)
Jun 09, 2008 4.910 4.935 4.502 4.837 223,819 -0.09(-1.83%)
Jun 06, 2008 5.384 5.455 4.893 4.927 71,990 -0.61(-11.02%)
Jun 05, 2008 5.630 5.798 5.506 5.538 79,962 -0.00(-0.09%)
Jun 04, 2008 5.324 5.705 5.302 5.542 88,054 +0.22(+4.16%)
Jun 03, 2008 5.418 5.433 5.107 5.321 93,217 -0.14(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.