Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.81 25.82 25.75 25.76 14,290 -0.04(-0.16%)
Jun 29, 2017 25.76 25.80 25.71 25.80 9,966 +0.05(+0.19%)
Jun 28, 2017 25.69 25.76 25.62 25.75 20,957 -0.25(-0.96%)
Jun 27, 2017 25.96 26.11 25.96 26.00 37,159 +0.02(+0.08%)
Jun 26, 2017 26.00 26.05 25.98 25.98 31,872 +0.02(+0.08%)
Jun 23, 2017 25.98 26.00 25.96 25.96 38,556 +0.00(+0.00%)
Jun 22, 2017 26.00 26.02 25.91 25.96 16,856 -0.02(-0.08%)
Jun 21, 2017 25.99 26.01 25.97 25.98 13,303 +0.00(+0.00%)
Jun 20, 2017 25.98 26.00 25.95 25.98 29,664 -0.02(-0.08%)
Jun 19, 2017 26.10 26.10 25.94 26.00 7,566 +0.05(+0.18%)
Jun 16, 2017 25.97 26.00 25.93 25.95 10,093 -0.02(-0.06%)
Jun 15, 2017 25.99 26.00 25.95 25.97 13,391 +0.04(+0.15%)
Jun 14, 2017 25.90 25.97 25.88 25.93 11,363 -0.00(-0.00%)
Jun 13, 2017 25.93 25.99 25.88 25.93 8,614 +0.00(+0.02%)
Jun 12, 2017 25.90 25.97 25.87 25.93 8,974 +0.08(+0.29%)
Jun 09, 2017 26.13 26.13 25.85 25.85 13,097 -0.13(-0.50%)
Jun 08, 2017 25.86 25.98 25.86 25.98 14,376 +0.06(+0.23%)
Jun 07, 2017 25.93 25.93 25.88 25.92 25,668 -0.04(-0.15%)
Jun 06, 2017 25.89 25.98 25.89 25.96 13,749 +0.06(+0.23%)
Jun 05, 2017 25.92 25.97 25.90 25.90 15,575 -0.08(-0.31%)
Jun 02, 2017 25.92 25.99 25.92 25.98 15,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.