Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.354	2.422	2.337	2.381	685,915	+0.04(+1.53%)
Jun 27, 2019	2.337	2.368	2.310	2.345	398,081	+0.01(+0.38%)
Jun 26, 2019	2.354	2.372	2.274	2.337	355,380	-0.01(-0.38%)
Jun 25, 2019	2.372	2.390	2.337	2.345	367,673	-0.04(-1.88%)
Jun 24, 2019	2.399	2.440	2.354	2.390	340,752	+0.00(+0.00%)
Jun 21, 2019	2.543	2.552	2.390	2.390	743,890	-0.18(-6.99%)
Jun 20, 2019	2.633	2.660	2.570	2.570	275,644	-0.06(-2.39%)
Jun 19, 2019	2.543	2.660	2.543	2.633	223,190	+0.08(+3.17%)
Jun 18, 2019	2.552	2.597	2.525	2.552	380,698	+0.00(+0.00%)
Jun 17, 2019	2.561	2.579	2.543	2.552	298,013	-0.01(-0.35%)
Jun 14, 2019	2.561	2.606	2.543	2.561	307,237	+0.00(+0.00%)
Jun 13, 2019	2.570	2.570	2.543	2.561	170,437	+0.01(+0.35%)
Jun 12, 2019	2.552	2.579	2.534	2.552	171,148	+0.00(+0.00%)
Jun 11, 2019	2.480	2.557	2.453	2.552	603,960	+0.10(+4.03%)
Jun 10, 2019	2.489	2.489	2.444	2.453	176,675	-0.03(-1.09%)
Jun 07, 2019	2.543	2.561	2.480	2.480	157,902	-0.04(-1.78%)
Jun 06, 2019	2.525	2.561	2.471	2.525	380,247	-0.01(-0.35%)
Jun 05, 2019	2.588	2.606	2.514	2.534	264,049	-0.05(-2.08%)
Jun 04, 2019	2.570	2.624	2.543	2.588	353,899	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.