Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.784 8.875 8.663 8.693 560,601 -0.06(-0.69%)
Jun 28, 2007 8.850 8.929 8.741 8.753 461,555 -0.09(-1.03%)
Jun 27, 2007 8.451 8.875 8.432 8.844 466,837 +0.36(+4.29%)
Jun 26, 2007 8.535 8.590 8.475 8.481 304,567 -0.03(-0.36%)
Jun 25, 2007 8.590 8.644 8.432 8.511 781,309 -0.08(-0.92%)
Jun 22, 2007 8.554 8.693 8.384 8.590 915,847 +0.04(+0.42%)
Jun 21, 2007 8.632 8.705 8.511 8.554 662,289 -0.14(-1.60%)
Jun 20, 2007 8.959 8.959 8.693 8.693 355,245 -0.24(-2.65%)
Jun 19, 2007 8.996 9.032 8.905 8.929 1,886,170 -0.09(-1.01%)
Jun 18, 2007 9.056 9.056 8.959 9.020 283,272 -0.02(-0.27%)
Jun 15, 2007 9.050 9.111 9.008 9.044 562,417 +0.00(+0.00%)
Jun 14, 2007 9.111 9.147 9.038 9.044 281,786 -0.07(-0.80%)
Jun 13, 2007 9.111 9.171 9.087 9.117 274,853 +0.01(+0.07%)
Jun 12, 2007 9.268 9.268 9.014 9.111 450,660 -0.21(-2.27%)
Jun 11, 2007 9.420 9.426 9.099 9.323 512,234 -0.13(-1.35%)
Jun 08, 2007 9.329 9.480 9.323 9.450 354,420 +0.15(+1.63%)
Jun 07, 2007 9.511 9.511 9.281 9.299 299,614 -0.25(-2.66%)
Jun 06, 2007 9.541 9.626 9.486 9.553 198,422 -0.02(-0.25%)
Jun 05, 2007 9.711 9.735 9.493 9.577 430,520 -0.18(-1.80%)
Jun 04, 2007 9.650 9.753 9.632 9.753 223,019 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.