Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.960 6.960 6.906 6.960 130,741 -0.03(-0.43%)
Jun 29, 2004 7.057 7.057 6.991 6.991 98,220 -0.06(-0.86%)
Jun 28, 2004 6.966 7.088 6.966 7.051 259,666 +0.10(+1.39%)
Jun 25, 2004 6.906 6.966 6.882 6.954 1,357,593 +0.02(+0.35%)
Jun 24, 2004 6.979 6.991 6.900 6.930 887,124 -0.05(-0.69%)
Jun 23, 2004 6.966 6.997 6.942 6.979 1,374,596 +0.01(+0.17%)
Jun 22, 2004 6.985 7.057 6.960 6.966 891,911 +0.00(+0.00%)
Jun 21, 2004 6.924 6.997 6.924 6.966 368,452 +0.04(+0.61%)
Jun 18, 2004 6.870 6.936 6.857 6.924 208,822 +0.05(+0.79%)
Jun 17, 2004 6.876 6.876 6.845 6.870 209,482 -0.02(-0.35%)
Jun 16, 2004 6.906 6.960 6.888 6.894 269,570 +0.00(+0.00%)
Jun 15, 2004 6.845 6.906 6.845 6.894 90,462 +0.04(+0.62%)
Jun 14, 2004 6.845 6.876 6.785 6.851 223,184 -0.04(-0.62%)
Jun 10, 2004 6.954 6.954 6.882 6.894 368,121 -0.06(-0.87%)
Jun 09, 2004 6.936 6.991 6.876 6.954 236,720 +0.02(+0.26%)
Jun 08, 2004 6.948 6.966 6.851 6.936 254,878 -0.02(-0.26%)
Jun 07, 2004 6.906 6.966 6.888 6.954 27,402 +0.02(+0.35%)
Jun 04, 2004 6.954 6.966 6.912 6.930 158,473 -0.02(-0.35%)
Jun 03, 2004 6.845 6.966 6.845 6.954 45,396 +0.13(+1.86%)
Jun 02, 2004 6.785 6.833 6.754 6.827 64,710 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.