Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.45 +0.09 (+0.75%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.716 8.728 8.693 8.716 44,207 +0.02(+0.20%)
Jun 28, 2012 8.693 8.699 8.669 8.699 70,290 +0.01(+0.14%)
Jun 27, 2012 8.693 8.693 8.640 8.687 110,982 +0.05(+0.61%)
Jun 26, 2012 8.663 8.681 8.622 8.634 83,240 -0.02(-0.27%)
Jun 25, 2012 8.699 8.710 8.658 8.658 50,541 -0.05(-0.54%)
Jun 22, 2012 8.704 8.745 8.704 8.704 108,761 -0.02(-0.20%)
Jun 21, 2012 8.710 8.728 8.687 8.722 67,583 +0.01(+0.13%)
Jun 20, 2012 8.716 8.722 8.699 8.710 53,746 +0.00(+0.00%)
Jun 19, 2012 8.716 8.722 8.687 8.710 65,579 -0.02(-0.20%)
Jun 18, 2012 8.728 8.728 8.710 8.728 32,123 +0.04(+0.47%)
Jun 15, 2012 8.675 8.704 8.640 8.687 56,578 +0.00(+0.00%)
Jun 14, 2012 8.734 8.751 8.681 8.687 39,401 -0.05(-0.54%)
Jun 13, 2012 8.740 8.746 8.722 8.734 28,715 -0.04(-0.40%)
Jun 12, 2012 8.757 8.769 8.734 8.769 46,916 +0.01(+0.07%)
Jun 11, 2012 8.781 8.781 8.728 8.763 82,519 +0.01(+0.13%)
Jun 08, 2012 8.751 8.757 8.728 8.751 59,471 +0.02(+0.27%)
Jun 07, 2012 8.734 8.745 8.716 8.728 48,930 -0.01(-0.07%)
Jun 06, 2012 8.745 8.751 8.728 8.734 42,707 -0.01(-0.13%)
Jun 05, 2012 8.745 8.757 8.710 8.745 52,471 -0.02(-0.20%)
Jun 04, 2012 8.792 8.792 8.710 8.763 64,301 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.