Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.040 -0.230 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.580 6.619 6.420 6.450 562,768 -0.28(-4.16%)
Jun 27, 2024 6.530 6.730 6.480 6.730 449,112 +0.21(+3.22%)
Jun 26, 2024 6.490 6.530 6.440 6.520 506,669 -0.10(-1.51%)
Jun 25, 2024 6.620 6.645 6.530 6.620 367,315 -0.10(-1.49%)
Jun 24, 2024 6.700 6.750 6.615 6.720 508,734 +0.09(+1.36%)
Jun 21, 2024 6.480 6.700 6.440 6.630 430,653 +0.03(+0.45%)
Jun 20, 2024 6.620 6.705 6.515 6.600 552,583 +0.07(+1.07%)
Jun 18, 2024 6.430 6.569 6.400 6.530 848,919 +0.03(+0.46%)
Jun 17, 2024 6.700 6.730 6.440 6.500 843,414 -0.38(-5.52%)
Jun 14, 2024 6.770 7.005 6.770 6.880 742,835 +0.02(+0.29%)
Jun 13, 2024 6.650 6.880 6.625 6.860 810,737 +0.26(+3.94%)
Jun 12, 2024 6.750 6.770 6.510 6.600 947,509 -0.21(-3.08%)
Jun 11, 2024 6.790 6.865 6.725 6.810 673,798 +0.14(+2.10%)
Jun 10, 2024 6.580 6.800 6.580 6.670 621,944 +0.05(+0.76%)
Jun 07, 2024 6.660 6.710 6.535 6.620 670,341 -0.18(-2.65%)
Jun 06, 2024 7.070 7.085 6.740 6.800 1,010,673 -0.30(-4.23%)
Jun 05, 2024 7.090 7.180 7.000 7.100 1,577,015 +0.09(+1.28%)
Jun 04, 2024 7.010 7.070 6.965 7.010 898,762 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.