Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 49.03 49.90 48.31 48.86 1,705,087 -0.30(-0.61%)
Jun 29, 2010 50.68 50.77 48.76 49.16 1,606,824 -3.11(-5.95%)
Jun 25, 2010 52.27 52.95 51.23 52.27 1,717,868 +0.17(+0.33%)
Jun 24, 2010 53.00 53.37 51.81 52.10 1,167,912 -1.33(-2.49%)
Jun 23, 2010 53.40 53.83 52.36 53.43 1,189,043 -0.08(-0.15%)
Jun 22, 2010 55.62 55.87 53.40 53.51 1,402,245 -2.46(-4.40%)
Jun 21, 2010 55.98 57.54 55.51 55.97 1,523,847 +0.46(+0.83%)
Jun 18, 2010 55.51 56.42 55.30 55.51 1,949,402 -0.77(-1.37%)
Jun 17, 2010 56.80 57.18 55.65 56.28 1,640,525 -0.47(-0.83%)
Jun 16, 2010 56.33 57.10 55.85 56.75 1,783,481 -0.30(-0.53%)
Jun 15, 2010 55.20 57.12 55.20 57.05 1,998,391 +2.82(+5.20%)
Jun 14, 2010 55.00 55.50 53.97 54.23 1,488,394 -0.16(-0.29%)
Jun 11, 2010 53.03 54.59 53.03 54.39 1,714,586 +0.59(+1.10%)
Jun 10, 2010 53.06 54.00 52.35 53.80 1,781,953 +2.17(+4.20%)
Jun 09, 2010 52.28 54.41 51.28 51.63 1,735,418 -0.02(-0.04%)
Jun 08, 2010 50.10 51.84 49.63 51.65 1,922,937 +1.71(+3.42%)
Jun 07, 2010 50.23 51.66 49.83 49.94 1,592,940 +0.03(+0.06%)
Jun 04, 2010 49.91 53.06 49.60 49.91 2,040,085 -2.27(-4.35%)
Jun 03, 2010 51.88 52.55 50.11 52.18 2,137,532 +0.79(+1.54%)
Jun 02, 2010 50.07 51.40 49.20 51.39 16,424 +1.92(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.