Indicators

Credicorp Ltd (NY: BAP )

164.62 +1.34 (+0.82%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	90.65	91.30	89.68	90.94	842,622	-0.02(-0.02%)
Jun 27, 2013	90.14	91.71	89.22	90.96	432,395	+1.42(+1.59%)
Jun 26, 2013	89.56	90.12	88.49	89.54	347,363	+0.73(+0.82%)
Jun 25, 2013	88.82	89.50	88.13	88.81	369,940	+1.10(+1.26%)
Jun 24, 2013	86.93	88.64	85.85	87.71	497,327	-0.87(-0.99%)
Jun 21, 2013	89.11	89.45	87.65	88.58	801,475	-0.36(-0.40%)
Jun 20, 2013	91.02	91.38	87.70	88.93	589,172	-3.43(-3.71%)
Jun 19, 2013	93.60	94.35	92.25	92.36	486,140	-0.95(-1.02%)
Jun 18, 2013	94.03	94.47	92.77	93.31	272,806	-0.63(-0.67%)
Jun 17, 2013	92.92	94.36	92.29	93.94	464,617	+1.49(+1.61%)
Jun 14, 2013	92.57	94.25	91.79	92.45	718,764	-0.13(-0.14%)
Jun 13, 2013	93.87	95.17	91.28	92.57	1,185,451	-1.12(-1.20%)
Jun 12, 2013	96.49	96.87	93.16	93.70	578,368	-2.47(-2.57%)
Jun 11, 2013	96.28	98.16	95.59	96.17	737,242	-1.35(-1.38%)
Jun 10, 2013	97.24	97.83	95.95	97.52	203,500	+0.29(+0.30%)
Jun 07, 2013	97.13	98.07	95.96	97.23	205,281	+0.15(+0.15%)
Jun 06, 2013	97.50	97.83	96.50	97.08	445,038	-0.47(-0.48%)
Jun 05, 2013	99.61	99.61	97.10	97.55	336,244	-1.98(-1.99%)
Jun 04, 2013	97.84	99.91	97.69	99.53	475,761	+1.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.