Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.604 6.604 6.531 6.531 61,390 -0.03(-0.40%)
Jun 27, 2003 6.531 6.571 6.505 6.558 3,637 +0.02(+0.30%)
Jun 26, 2003 6.531 6.551 6.465 6.538 27,587 -0.03(-0.40%)
Jun 25, 2003 6.564 6.564 6.564 6.564 2,273 +0.01(+0.10%)
Jun 24, 2003 6.478 6.564 6.478 6.558 6,669 +0.03(+0.40%)
Jun 23, 2003 6.571 6.656 6.531 6.531 20,615 -0.01(-0.10%)
Jun 20, 2003 6.505 6.538 6.445 6.538 45,626 +0.04(+0.61%)
Jun 19, 2003 6.518 6.518 6.498 6.498 3,637 +0.05(+0.72%)
Jun 18, 2003 6.452 6.452 6.452 6.452 909 +0.01(+0.20%)
Jun 17, 2003 6.498 6.498 6.399 6.439 55,024 -0.01(-0.20%)
Jun 16, 2003 6.498 6.531 6.406 6.452 5,760 -0.09(-1.31%)
Jun 13, 2003 6.650 6.650 6.531 6.538 2,122 -0.11(-1.69%)
Jun 12, 2003 6.650 6.650 6.650 6.650 151 +0.00(+0.00%)
Jun 11, 2003 6.650 6.650 6.650 6.650 757 +0.00(+0.00%)
Jun 10, 2003 6.676 6.676 6.650 6.650 192,357 -0.03(-0.40%)
Jun 09, 2003 6.689 6.689 6.663 6.676 18,189 -0.01(-0.20%)
Jun 06, 2003 6.696 6.696 6.683 6.689 43,200 +0.01(+0.10%)
Jun 05, 2003 6.663 6.689 6.656 6.683 48,202 +0.02(+0.30%)
Jun 04, 2003 6.670 6.670 6.630 6.663 21,676 -0.01(-0.20%)
Jun 03, 2003 6.650 6.676 6.650 6.676 38,350 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.