Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	279.65	281.11	278.36	280.85	624,700	+1.64(+0.59%)
Jun 27, 2019	278.41	280.49	277.46	279.21	287,574	+2.09(+0.75%)
Jun 26, 2019	278.39	279.25	274.88	277.12	303,927	-0.21(-0.08%)
Jun 25, 2019	279.47	279.91	275.47	277.33	344,982	-1.86(-0.67%)
Jun 24, 2019	280.01	281.26	278.56	279.19	320,259	+0.08(+0.03%)
Jun 21, 2019	278.20	281.19	277.77	279.11	713,000	+1.34(+0.48%)
Jun 20, 2019	280.00	283.45	276.68	277.77	523,626	+0.14(+0.05%)
Jun 19, 2019	273.49	278.01	272.19	277.63	340,024	+4.32(+1.58%)
Jun 18, 2019	270.95	273.47	269.61	273.31	490,621	+4.83(+1.80%)
Jun 17, 2019	272.63	273.65	267.76	268.48	464,720	-4.18(-1.53%)
Jun 14, 2019	271.83	274.69	271.44	272.66	399,100	-0.22(-0.08%)
Jun 13, 2019	269.51	274.08	268.86	272.88	693,083	+5.42(+2.03%)
Jun 12, 2019	266.88	269.07	265.66	267.46	377,907	+0.74(+0.28%)
Jun 11, 2019	269.48	271.09	265.16	266.72	787,989	+0.50(+0.19%)
Jun 10, 2019	260.28	268.12	260.28	266.22	924,843	+7.23(+2.79%)
Jun 07, 2019	251.33	259.73	251.02	258.99	1,490,900	+7.66(+3.05%)
Jun 06, 2019	252.00	252.66	237.09	251.33	3,270,573	-0.32(-0.13%)
Jun 05, 2019	258.64	263.13	250.77	251.65	1,582,977	-2.00(-0.79%)
Jun 04, 2019	252.71	253.97	248.94	253.65	979,542	+3.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.