Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	133.59	133.80	131.56	131.80	474,544	-1.86(-1.39%)
Jun 27, 2014	131.25	133.70	131.25	133.66	1,120,039	+2.09(+1.59%)
Jun 26, 2014	132.75	133.05	130.87	131.57	344,708	-1.11(-0.84%)
Jun 25, 2014	130.62	132.76	130.21	132.68	487,750	+1.58(+1.21%)
Jun 24, 2014	132.34	133.64	130.97	131.10	356,019	-1.45(-1.09%)
Jun 23, 2014	131.45	133.01	131.43	132.55	844,346	+1.25(+0.95%)
Jun 20, 2014	132.40	133.24	131.30	131.30	1,191,722	-0.23(-0.17%)
Jun 19, 2014	133.56	133.74	131.27	131.53	517,047	-2.20(-1.65%)
Jun 18, 2014	133.21	133.91	132.25	133.73	323,366	+0.16(+0.12%)
Jun 17, 2014	132.82	133.82	132.44	133.57	387,939	+0.45(+0.34%)
Jun 16, 2014	132.34	134.02	132.24	133.12	844,589	+0.77(+0.58%)
Jun 13, 2014	131.58	132.74	131.30	132.35	510,098	+0.58(+0.44%)
Jun 12, 2014	130.76	132.64	130.76	131.77	589,135	+0.53(+0.40%)
Jun 11, 2014	129.97	131.38	129.53	131.24	321,843	+0.64(+0.49%)
Jun 10, 2014	130.65	131.69	130.40	130.60	391,999	-0.37(-0.28%)
Jun 06, 2014	128.31	131.02	128.29	130.97	1,009,219	+3.30(+2.58%)
Jun 05, 2014	127.24	128.18	126.54	127.67	357,109	+0.53(+0.42%)
Jun 04, 2014	126.60	128.19	125.20	127.14	856,158	+0.54(+0.43%)
Jun 03, 2014	126.06	127.34	125.70	126.60	410,743	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.