Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.52	29.71	29.30	29.64	64,157	+0.11(+0.37%)
Jun 29, 2011	29.93	29.98	29.25	29.53	90,709	-0.34(-1.14%)
Jun 28, 2011	30.13	30.13	29.66	29.87	62,838	-0.06(-0.20%)
Jun 27, 2011	29.98	30.02	29.53	29.93	63,211	-0.11(-0.37%)
Jun 24, 2011	30.11	30.25	29.76	30.04	507,310	-0.12(-0.40%)
Jun 23, 2011	29.91	30.23	29.50	30.16	236,196	+0.06(+0.20%)
Jun 22, 2011	30.14	30.31	30.00	30.10	186,896	-0.25(-0.82%)
Jun 21, 2011	30.23	30.39	29.56	30.35	220,360	+0.35(+1.17%)
Jun 20, 2011	30.29	30.33	29.94	30.00	324,900	-0.23(-0.76%)
Jun 17, 2011	30.12	30.46	30.01	30.23	216,486	+0.16(+0.53%)
Jun 16, 2011	30.02	30.15	29.82	30.07	143,716	-0.02(-0.07%)
Jun 15, 2011	29.92	30.32	29.68	30.09	634,132	-0.07(-0.23%)
Jun 14, 2011	30.18	30.75	29.83	30.16	586,536	+0.15(+0.50%)
Jun 13, 2011	28.99	30.25	28.78	30.01	831,867	+0.85(+2.91%)
Jun 10, 2011	29.85	30.04	29.16	29.16	326,751	-0.88(-2.93%)
Jun 09, 2011	30.06	30.28	29.87	30.04	202,335	+0.04(+0.13%)
Jun 08, 2011	30.60	30.68	29.87	30.00	160,821	-0.62(-2.02%)
Jun 07, 2011	31.58	31.60	30.43	30.62	156,434	-0.46(-1.48%)
Jun 06, 2011	31.59	31.82	30.88	31.08	207,080	-0.71(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.