Indicators

Quad Graphics Inc (NY: QUAD )

5.190 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.51	23.86	23.43	23.63	140,694	+0.19(+0.80%)
Jun 29, 2011	23.89	24.08	23.16	23.44	134,865	-0.37(-1.56%)
Jun 28, 2011	23.28	24.04	23.28	23.81	193,762	+0.53(+2.27%)
Jun 27, 2011	23.11	23.48	22.24	23.28	312,974	+0.17(+0.74%)
Jun 24, 2011	24.32	24.57	23.07	23.11	5,585,138	-1.17(-4.81%)
Jun 23, 2011	24.67	24.74	23.98	24.28	283,068	-0.40(-1.60%)
Jun 22, 2011	24.93	24.93	24.43	24.67	169,876	-0.24(-0.95%)
Jun 21, 2011	24.92	24.93	24.79	24.91	152,645	+0.01(+0.05%)
Jun 20, 2011	24.88	24.90	24.77	24.90	115,865	+0.06(+0.24%)
Jun 17, 2011	24.88	24.90	24.53	24.84	157,066	-0.04(-0.15%)
Jun 16, 2011	24.90	24.90	24.73	24.87	101,092	+0.04(+0.15%)
Jun 15, 2011	24.92	24.93	24.71	24.84	147,405	-0.09(-0.37%)
Jun 14, 2011	24.81	25.05	24.81	24.93	204,452	+0.07(+0.29%)
Jun 13, 2011	24.90	24.96	24.66	24.85	228,698	-0.09(-0.34%)
Jun 10, 2011	24.79	25.20	24.56	24.94	275,490	+0.13(+0.54%)
Jun 09, 2011	24.82	25.04	24.10	24.81	225,445	+0.04(+0.17%)
Jun 08, 2011	24.57	24.79	24.36	24.76	138,163	+0.25(+1.02%)
Jun 07, 2011	24.49	24.71	24.42	24.51	84,732	+0.09(+0.37%)
Jun 06, 2011	24.93	24.99	24.30	24.42	171,773	-0.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.