Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.40	14.52	14.36	14.40	101,010	+0.16(+1.14%)
Jun 26, 2013	14.21	14.35	14.12	14.24	66,735	+0.07(+0.48%)
Jun 25, 2013	14.01	14.17	13.96	14.17	152,093	+0.16(+1.16%)
Jun 24, 2013	14.04	14.11	13.93	14.01	152,672	-0.03(-0.18%)
Jun 21, 2013	13.98	14.10	13.89	14.04	90,456	+0.07(+0.49%)
Jun 20, 2013	14.05	14.14	13.76	13.97	112,482	-0.13(-0.91%)
Jun 19, 2013	14.17	14.24	14.06	14.10	126,705	+0.01(+0.06%)
Jun 18, 2013	14.21	14.26	13.95	14.09	119,743	-0.03(-0.18%)
Jun 17, 2013	14.11	14.46	14.09	14.11	238,327	+0.21(+1.54%)
Jun 14, 2013	13.94	14.02	13.70	13.90	89,054	+0.04(+0.31%)
Jun 13, 2013	14.11	14.11	13.82	13.86	98,030	-0.20(-1.40%)
Jun 12, 2013	14.25	14.25	13.95	14.05	72,604	+0.09(+0.61%)
Jun 11, 2013	13.98	14.10	13.85	13.97	102,961	+0.22(+1.62%)
Jun 10, 2013	13.48	13.81	13.46	13.75	69,622	+0.26(+1.90%)
Jun 07, 2013	13.77	13.77	13.40	13.49	110,449	-0.09(-0.63%)
Jun 06, 2013	13.05	13.58	13.05	13.58	145,244	+0.49(+3.72%)
Jun 05, 2013	14.04	14.14	12.74	13.09	323,645	-0.95(-6.76%)
Jun 04, 2013	13.62	14.21	13.62	14.04	249,831	+0.46(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.