Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 42.58 42.74 42.35 42.41 307,360 +0.08(+0.18%)
Jun 29, 2017 42.77 42.77 41.81 42.33 443,139 -0.49(-1.14%)
Jun 28, 2017 42.56 42.97 42.31 42.82 611,191 +0.43(+1.01%)
Jun 27, 2017 42.45 42.69 42.19 42.39 375,467 -0.20(-0.46%)
Jun 26, 2017 42.39 42.70 42.22 42.59 267,965 +0.21(+0.48%)
Jun 23, 2017 41.84 42.39 41.82 42.38 583,925 +0.60(+1.43%)
Jun 22, 2017 41.60 41.78 41.27 41.78 285,713 +0.19(+0.45%)
Jun 21, 2017 41.98 42.20 41.52 41.60 292,459 -0.37(-0.89%)
Jun 20, 2017 42.23 42.35 41.88 41.97 231,394 -0.26(-0.62%)
Jun 19, 2017 41.94 42.43 41.91 42.23 344,748 +0.57(+1.36%)
Jun 16, 2017 41.78 41.83 41.40 41.67 853,357 -0.23(-0.56%)
Jun 15, 2017 41.95 42.08 41.44 41.90 374,900 -0.62(-1.45%)
Jun 14, 2017 42.08 42.90 41.96 42.52 461,827 +0.60(+1.42%)
Jun 13, 2017 41.58 41.96 41.51 41.92 224,952 +0.43(+1.04%)
Jun 12, 2017 41.53 41.77 41.01 41.49 325,780 -0.10(-0.24%)
Jun 09, 2017 41.96 42.10 41.23 41.59 344,010 -0.33(-0.79%)
Jun 08, 2017 41.68 42.04 41.47 41.92 296,194 +0.29(+0.70%)
Jun 07, 2017 41.75 41.98 41.45 41.63 325,325 -0.01(-0.02%)
Jun 06, 2017 41.52 41.96 41.45 41.64 251,097 +0.02(+0.05%)
Jun 05, 2017 41.89 42.13 41.54 41.62 346,394 -0.29(-0.70%)
Jun 02, 2017 42.21 42.29 41.70 41.91 408,278 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.