Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.38 +0.30 (+2.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.630 8.727 8.557 8.658 444,260 +0.01(+0.08%)
Jun 28, 2018 8.651 8.693 8.554 8.651 258,233 -0.01(-0.16%)
Jun 27, 2018 8.693 8.762 8.644 8.665 224,593 -0.02(-0.24%)
Jun 26, 2018 8.658 8.776 8.602 8.686 431,461 +0.02(+0.24%)
Jun 25, 2018 8.637 8.699 8.582 8.665 350,373 +0.00(+0.00%)
Jun 22, 2018 8.547 8.672 8.533 8.665 592,484 +0.12(+1.38%)
Jun 21, 2018 8.526 8.561 8.474 8.547 292,233 +0.03(+0.41%)
Jun 20, 2018 8.373 8.526 8.353 8.512 442,898 +0.15(+1.74%)
Jun 19, 2018 8.429 8.471 8.356 8.366 383,729 -0.07(-0.82%)
Jun 18, 2018 8.387 8.457 8.360 8.436 379,861 +0.05(+0.58%)
Jun 15, 2018 8.401 8.346 8.387 1,356,913 -0.01(-0.17%)
Jun 14, 2018 8.394 8.439 8.325 8.401 381,638 +0.02(+0.25%)
Jun 13, 2018 8.554 8.630 8.325 8.380 551,034 -0.19(-2.19%)
Jun 12, 2018 8.491 8.568 8.464 8.568 533,290 +0.06(+0.65%)
Jun 11, 2018 8.450 8.560 8.443 8.512 304,321 +0.01(+0.08%)
Jun 08, 2018 8.498 8.588 8.457 8.505 532,981 -0.01(-0.08%)
Jun 07, 2018 8.512 8.582 8.491 8.512 367,857 -0.01(-0.08%)
Jun 06, 2018 8.523 8.519 327,273 +0.10(+1.24%)
Jun 05, 2018 8.505 8.519 8.394 8.415 381,783 -0.06(-0.74%)
Jun 04, 2018 8.415 8.505 8.353 8.477 442,046 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.