Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.17 +0.09 (+0.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.262 6.386 6.220 6.358 83,806 +0.14(+2.30%)
Jun 28, 2012 6.165 6.229 6.087 6.216 110,652 +0.04(+0.67%)
Jun 27, 2012 6.073 6.174 6.054 6.174 53,701 +0.05(+0.75%)
Jun 26, 2012 6.151 6.211 6.105 6.128 70,725 -0.04(-0.60%)
Jun 25, 2012 6.183 6.183 6.112 6.165 46,896 -0.05(-0.74%)
Jun 22, 2012 6.170 6.211 6.101 6.211 530,540 +0.02(+0.37%)
Jun 21, 2012 6.165 6.188 6.041 6.188 106,627 +0.05(+0.75%)
Jun 20, 2012 6.124 6.183 6.082 6.142 100,331 -0.01(-0.22%)
Jun 19, 2012 6.110 6.206 6.082 6.156 80,294 +0.04(+0.60%)
Jun 18, 2012 6.096 6.151 6.027 6.119 106,638 +0.00(+0.08%)
Jun 15, 2012 6.013 6.119 5.981 6.114 125,506 +0.09(+1.45%)
Jun 14, 2012 5.916 6.050 5.907 6.027 378,325 +0.12(+1.95%)
Jun 13, 2012 5.985 6.031 5.893 5.912 77,755 -0.11(-1.83%)
Jun 12, 2012 5.930 6.022 5.898 6.022 32,907 +0.14(+2.35%)
Jun 11, 2012 6.008 6.073 5.870 5.884 96,469 -0.10(-1.69%)
Jun 08, 2012 5.912 5.985 5.903 5.985 54,639 +0.09(+1.56%)
Jun 07, 2012 5.958 5.958 5.767 5.893 86,723 -0.04(-0.62%)
Jun 06, 2012 5.930 5.972 5.833 5.930 69,543 +0.04(+0.70%)
Jun 05, 2012 5.677 5.935 5.677 5.889 68,792 +0.14(+2.48%)
Jun 04, 2012 5.838 5.944 5.663 5.746 72,736 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.