Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

213.74 +0.93 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.47	82.58	82.20	82.56	102,163	+0.27(+0.33%)
Jun 27, 2019	82.22	82.45	82.12	82.29	31,624	+0.25(+0.30%)
Jun 26, 2019	82.26	82.40	81.99	82.04	57,891	+0.13(+0.16%)
Jun 25, 2019	83.08	83.08	81.81	81.90	60,151	-1.25(-1.50%)
Jun 24, 2019	83.32	83.41	83.12	83.15	65,461	-0.15(-0.19%)
Jun 21, 2019	83.25	83.59	83.09	83.31	61,630	-0.11(-0.14%)
Jun 20, 2019	83.47	83.53	82.78	83.42	41,874	+0.91(+1.11%)
Jun 19, 2019	82.35	82.63	82.01	82.51	98,040	+0.32(+0.39%)
Jun 18, 2019	82.08	82.63	82.01	82.19	91,383	+0.82(+1.00%)
Jun 17, 2019	81.24	81.54	81.15	81.37	49,369	+0.32(+0.39%)
Jun 14, 2019	80.97	81.16	80.83	81.05	36,284	-0.00(-0.01%)
Jun 13, 2019	81.13	81.23	80.90	81.06	35,486	+0.23(+0.28%)
Jun 12, 2019	80.93	81.00	80.67	80.83	36,437	-0.20(-0.25%)
Jun 11, 2019	81.78	81.78	80.78	81.03	37,773	-0.02(-0.02%)
Jun 10, 2019	81.09	81.70	81.02	81.05	58,529	+0.47(+0.58%)
Jun 07, 2019	79.59	80.78	79.59	80.59	81,640	+1.40(+1.76%)
Jun 06, 2019	78.85	79.36	78.59	79.19	48,875	+0.47(+0.60%)
Jun 05, 2019	78.47	78.72	77.97	78.72	64,677	+0.86(+1.10%)
Jun 04, 2019	76.74	77.87	76.50	77.86	77,224	+1.89(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.