Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

212.81 +1.27 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.63	27.84	27.59	27.84	17,293	+0.33(+1.19%)
Jun 29, 2011	27.45	27.55	27.39	27.51	34,807	+0.21(+0.78%)
Jun 28, 2011	27.07	27.34	27.07	27.30	16,718	+0.40(+1.50%)
Jun 27, 2011	26.57	27.01	26.55	26.89	124,017	+0.29(+1.07%)
Jun 24, 2011	26.74	26.74	26.59	26.61	26,811	-0.26(-0.97%)
Jun 23, 2011	26.67	26.87	26.52	26.87	17,623	-0.14(-0.52%)
Jun 22, 2011	27.12	27.13	27.01	27.01	42,324	-0.17(-0.62%)
Jun 21, 2011	26.88	27.23	26.86	27.18	39,772	+0.41(+1.52%)
Jun 20, 2011	26.80	26.84	26.74	26.77	20,397	+0.12(+0.46%)
Jun 17, 2011	26.73	26.73	26.55	26.65	18,220	+0.05(+0.20%)
Jun 16, 2011	26.57	26.74	26.46	26.59	25,258	-0.01(-0.05%)
Jun 15, 2011	26.86	26.89	26.52	26.61	81,411	-0.43(-1.59%)
Jun 14, 2011	26.91	27.12	26.91	27.04	22,373	+0.36(+1.36%)
Jun 13, 2011	26.79	26.79	26.56	26.67	13,455	-0.02(-0.07%)
Jun 10, 2011	26.98	26.99	26.67	26.69	162,094	-0.43(-1.57%)
Jun 09, 2011	27.01	27.23	26.96	27.12	20,116	+0.16(+0.60%)
Jun 08, 2011	26.98	27.05	26.88	26.96	1,821,532	-0.14(-0.52%)
Jun 07, 2011	27.13	27.26	27.10	27.10	29,313	-0.02(-0.06%)
Jun 06, 2011	27.25	27.31	27.07	27.12	60,595	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.