Indicators

Berry Global Group (NY: BERY )

60.63 +0.51 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.81	25.07	24.64	25.03	753,958	+0.28(+1.14%)
Jun 27, 2014	24.67	25.11	24.65	24.75	3,912,323	-0.06(-0.23%)
Jun 26, 2014	24.87	24.93	24.58	24.81	986,369	-0.10(-0.39%)
Jun 25, 2014	24.71	25.02	24.59	24.91	665,701	+0.05(+0.20%)
Jun 24, 2014	25.06	25.31	24.80	24.86	1,205,985	-0.21(-0.85%)
Jun 23, 2014	24.96	25.10	24.82	25.07	1,494,259	+0.15(+0.58%)
Jun 20, 2014	24.94	24.99	24.77	24.93	1,348,692	+0.03(+0.12%)
Jun 19, 2014	24.84	24.96	24.66	24.90	918,215	+0.13(+0.51%)
Jun 18, 2014	24.65	24.87	24.54	24.77	1,189,535	+0.12(+0.47%)
Jun 17, 2014	24.42	24.86	24.38	24.65	1,135,134	+0.16(+0.67%)
Jun 16, 2014	24.06	24.50	24.04	24.49	1,087,951	+0.47(+1.94%)
Jun 13, 2014	23.67	24.14	23.66	24.02	1,215,179	+0.44(+1.85%)
Jun 12, 2014	23.94	24.01	23.56	23.59	1,681,132	-0.45(-1.86%)
Jun 11, 2014	23.77	24.12	23.59	24.03	1,339,414	+0.21(+0.90%)
Jun 10, 2014	23.65	23.92	23.49	23.82	1,238,885	+0.42(+1.78%)
Jun 06, 2014	23.62	23.90	23.31	23.40	947,658	-0.09(-0.37%)
Jun 05, 2014	23.44	23.66	22.99	23.49	1,291,006	+0.35(+1.51%)
Jun 04, 2014	22.76	23.28	22.72	23.14	1,971,946	+0.36(+1.58%)
Jun 03, 2014	22.93	22.99	22.64	22.78	2,970,036	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.