Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 23.95 24.01 23.82 23.88 493,181 -0.08(-0.32%)
Jun 27, 2003 24.11 24.18 23.95 23.95 239,627 -0.06(-0.23%)
Jun 26, 2003 23.85 24.15 23.85 24.01 268,773 +0.19(+0.82%)
Jun 25, 2003 24.13 24.18 23.79 23.81 368,701 -0.17(-0.73%)
Jun 24, 2003 24.23 24.31 23.99 23.99 368,845 -0.17(-0.72%)
Jun 23, 2003 24.45 24.48 24.08 24.16 400,862 -0.22(-0.91%)
Jun 20, 2003 24.62 24.66 24.36 24.38 344,006 -0.11(-0.45%)
Jun 19, 2003 24.53 24.69 24.43 24.50 1,069,636 +0.02(+0.08%)
Jun 18, 2003 24.36 24.51 24.17 24.48 497,345 +0.22(+0.89%)
Jun 17, 2003 24.53 24.54 24.20 24.26 314,430 -0.18(-0.74%)
Jun 16, 2003 23.99 24.44 23.99 24.44 826,994 +0.55(+2.30%)
Jun 13, 2003 24.36 24.38 23.89 23.89 266,763 -0.42(-1.72%)
Jun 12, 2003 24.25 24.31 23.83 24.31 586,218 +0.02(+0.09%)
Jun 11, 2003 24.06 24.34 23.90 24.29 772,866 +0.24(+0.98%)
Jun 10, 2003 23.96 24.17 23.83 24.05 795,981 +0.11(+0.47%)
Jun 09, 2003 23.89 23.97 23.72 23.94 609,190 +0.05(+0.20%)
Jun 06, 2003 23.79 23.99 23.73 23.89 2,435,612 -0.08(-0.35%)
Jun 05, 2003 24.02 24.03 23.76 23.97 1,252,551 +0.06(+0.23%)
Jun 04, 2003 23.68 23.97 23.52 23.92 411,917 +0.24(+1.00%)
Jun 03, 2003 23.66 23.68 23.42 23.68 261,450 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.