Indicators

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

1.380 -0.170 (-10.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.600	1.702	1.380	1.380	49,156	-0.17(-10.97%)
May 16, 2024	1.700	1.840	1.505	1.550	29,771	-0.15(-8.82%)
May 15, 2024	1.760	2.030	1.700	1.700	22,796	+0.00(+0.00%)
May 14, 2024	2.030	2.040	1.628	1.700	33,448	-0.33(-16.26%)
May 13, 2024	2.200	2.200	2.010	2.030	16,327	+0.01(+0.50%)
May 10, 2024	2.030	2.120	1.988	2.020	15,214	-0.14(-6.48%)
May 09, 2024	2.280	2.280	2.110	2.160	7,145	-0.11(-4.85%)
May 08, 2024	2.320	2.320	2.170	2.270	3,144	+0.03(+1.34%)
May 07, 2024	1.990	2.420	1.990	2.240	24,685	+0.24(+12.00%)
May 06, 2024	2.070	2.119	1.980	2.000	11,188	+0.00(+0.00%)
May 03, 2024	2.110	2.111	2.000	2.000	6,807	-0.11(-5.21%)
May 02, 2024	2.050	2.230	2.040	2.110	19,606	+0.13(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.