Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.210 7.280 7.020 7.110 610,198 -0.14(-1.93%)
May 30, 2023 7.100 7.510 6.960 7.250 1,127,382 +0.19(+2.69%)
May 26, 2023 7.080 7.100 6.780 7.060 835,461 +0.03(+0.43%)
May 25, 2023 7.700 7.700 7.000 7.030 775,574 -0.65(-8.46%)
May 24, 2023 7.690 7.839 7.440 7.680 772,556 -0.06(-0.78%)
May 23, 2023 7.720 7.920 7.610 7.740 798,487 -0.02(-0.26%)
May 22, 2023 8.150 8.270 7.695 7.760 692,183 -0.36(-4.43%)
May 19, 2023 8.210 8.420 7.980 8.120 601,664 -0.01(-0.12%)
May 18, 2023 8.220 8.430 8.030 8.130 627,752 -0.18(-2.17%)
May 17, 2023 8.580 8.715 8.210 8.310 776,426 -0.20(-2.35%)
May 16, 2023 8.510 8.620 8.408 8.510 558,226 -0.11(-1.28%)
May 15, 2023 8.710 9.080 8.588 8.620 733,482 -0.16(-1.82%)
May 12, 2023 9.250 9.430 8.060 8.780 1,437,154 -0.48(-5.18%)
May 11, 2023 9.820 9.820 8.730 9.260 1,582,709 -0.32(-3.34%)
May 10, 2023 9.450 9.640 9.100 9.580 807,921 +0.30(+3.23%)
May 09, 2023 9.170 9.460 9.130 9.280 653,738 +0.12(+1.31%)
May 08, 2023 8.930 9.360 8.840 9.160 965,798 +0.23(+2.58%)
May 05, 2023 8.970 9.180 8.855 8.930 788,958 +0.04(+0.45%)
May 04, 2023 9.000 9.340 8.760 8.890 898,632 -0.11(-1.22%)
May 03, 2023 8.880 9.150 8.830 9.000 661,345 +0.19(+2.16%)
May 02, 2023 9.150 9.323 8.720 8.810 1,036,470 -0.31(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.