Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.61	37.62	36.30	37.54	1,933,511	+0.92(+2.51%)
May 27, 2021	36.75	36.90	36.35	36.62	1,126,771	-0.07(-0.19%)
May 26, 2021	36.70	36.94	36.30	36.69	595,973	+0.25(+0.69%)
May 25, 2021	36.41	36.75	36.20	36.44	951,078	-0.19(-0.52%)
May 24, 2021	36.58	36.80	36.45	36.63	544,882	-0.14(-0.38%)
May 21, 2021	36.86	36.89	36.50	36.77	876,093	+0.27(+0.74%)
May 20, 2021	36.91	37.00	36.36	36.50	910,061	-0.60(-1.62%)
May 19, 2021	36.90	37.20	36.52	37.10	1,181,914	-0.01(-0.03%)
May 18, 2021	37.92	37.94	37.05	37.11	1,124,767	-0.62(-1.64%)
May 17, 2021	37.00	38.06	37.00	37.73	2,548,245	+1.43(+3.94%)
May 14, 2021	36.17	36.42	36.10	36.30	1,568,797	+0.04(+0.11%)
May 13, 2021	36.10	36.44	36.09	36.26	1,725,879	+0.22(+0.61%)
May 12, 2021	36.46	36.60	36.05	36.04	2,201,700	-0.42(-1.15%)
May 11, 2021	36.30	36.60	36.08	36.46	2,373,518	+0.16(+0.44%)
May 10, 2021	36.65	36.73	36.20	36.30	2,926,533	-0.46(-1.25%)
May 07, 2021	36.81	37.30	36.65	36.76	3,833,118	-0.94(-2.49%)
May 06, 2021	34.59	37.75	34.56	37.70	12,685,719	+6.41(+20.49%)
May 05, 2021	30.91	31.50	30.26	31.29	1,446,121	+0.62(+2.02%)
May 04, 2021	31.51	31.82	29.65	30.67	1,239,223	-1.24(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.