Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.015 8.102 7.940 8.102 95,906 +0.16(+2.04%)
May 28, 2020 7.876 7.992 7.807 7.940 121,911 +0.10(+1.25%)
May 27, 2020 7.760 7.847 7.731 7.841 67,243 +0.13(+1.73%)
May 26, 2020 7.697 7.762 7.685 7.708 132,908 +0.05(+0.60%)
May 22, 2020 7.645 7.668 7.616 7.662 144,291 +0.00(+0.00%)
May 21, 2020 7.616 7.685 7.616 7.662 137,102 +0.00(+0.00%)
May 20, 2020 7.668 7.668 7.610 7.662 161,975 +0.00(+0.00%)
May 19, 2020 7.610 7.668 7.535 7.662 175,019 +0.12(+1.61%)
May 18, 2020 7.465 7.668 7.465 7.540 159,147 +0.08(+1.09%)
May 15, 2020 7.274 7.459 7.274 7.459 34,387 +0.12(+1.66%)
May 14, 2020 7.309 7.378 7.245 7.338 225,709 -0.06(-0.78%)
May 13, 2020 7.755 7.801 7.333 7.396 240,697 -0.37(-4.71%)
May 12, 2020 7.772 7.818 7.675 7.761 82,952 +0.05(+0.59%)
May 11, 2020 7.481 7.732 7.481 7.715 105,768 +0.13(+1.73%)
May 08, 2020 7.573 7.624 7.561 7.584 72,548 +0.02(+0.23%)
May 07, 2020 7.533 7.578 7.533 7.567 48,947 +0.07(+0.91%)
May 06, 2020 7.441 7.510 7.441 7.498 76,601 +0.01(+0.15%)
May 05, 2020 7.401 7.510 7.401 7.487 94,433 +0.02(+0.31%)
May 04, 2020 7.350 7.464 7.253 7.464 92,639 -0.02(-0.30%)
May 01, 2020 7.561 7.647 7.433 7.487 116,708 -0.11(-1.50%)
Apr 30, 2020 7.555 7.613 7.498 7.601 212,214 +0.04(+0.53%)
Apr 29, 2020 7.361 7.578 7.343 7.561 163,006 +0.21(+2.83%)
Apr 28, 2020 7.361 7.361 7.190 7.353 73,757 -0.00(-0.04%)
Apr 27, 2020 7.293 7.356 7.207 7.356 95,029 +0.07(+1.02%)
Apr 24, 2020 7.327 7.327 7.202 7.282 51,695 +0.05(+0.71%)
Apr 23, 2020 7.321 7.321 7.156 7.230 189,470 +0.05(+0.64%)
Apr 22, 2020 7.076 7.219 7.076 7.185 71,326 +0.13(+1.86%)
Apr 21, 2020 7.002 7.076 6.905 7.053 137,512 -0.18(-2.45%)
Apr 20, 2020 7.464 7.475 7.230 7.230 79,745 -0.22(-2.91%)
Apr 17, 2020 7.361 7.620 7.361 7.447 44,159 +0.17(+2.35%)
Apr 16, 2020 7.668 7.668 7.267 7.276 63,311 -0.11(-1.54%)
Apr 15, 2020 7.339 7.705 7.245 7.390 80,763 -0.18(-2.41%)
Apr 14, 2020 7.629 7.803 7.499 7.573 200,505 +0.11(+1.51%)
Apr 13, 2020 7.629 7.680 7.167 7.460 158,346 -0.01(-0.08%)
Apr 09, 2020 7.347 7.651 7.347 7.466 208,874 +0.27(+3.76%)
Apr 08, 2020 7.156 7.322 7.091 7.195 210,594 +0.17(+2.49%)
Apr 07, 2020 7.105 7.228 7.004 7.021 142,002 +0.15(+2.13%)
Apr 06, 2020 6.677 6.953 6.677 6.874 170,030 +0.30(+4.63%)
Apr 03, 2020 6.756 6.756 6.458 6.570 57,191 -0.14(-2.02%)
Apr 02, 2020 6.739 6.739 6.507 6.706 81,789 +0.11(+1.62%)
Apr 01, 2020 6.824 6.891 6.503 6.599 197,114 -0.39(-5.64%)
Mar 31, 2020 7.015 7.071 6.891 6.993 155,041 +0.15(+2.22%)
Mar 30, 2020 6.756 6.841 6.724 6.841 156,336 +0.05(+0.75%)
Mar 27, 2020 6.908 6.931 6.728 6.790 189,869 -0.23(-3.29%)
Mar 26, 2020 6.644 7.281 6.599 7.021 203,180 +0.47(+7.13%)
Mar 25, 2020 5.923 6.576 5.923 6.554 179,792 +0.66(+11.17%)
Mar 24, 2020 5.636 5.940 5.602 5.895 432,772 +0.51(+9.40%)
Mar 23, 2020 6.126 6.126 5.011 5.388 499,507 -0.90(-14.25%)
Mar 20, 2020 6.193 6.362 5.996 6.283 674,047 +0.14(+2.20%)
Mar 19, 2020 5.214 6.154 4.870 6.148 469,934 +0.72(+13.28%)
Mar 18, 2020 5.968 6.192 5.073 5.427 682,283 -1.00(-15.51%)
Mar 17, 2020 6.418 6.593 6.221 6.424 181,006 +0.03(+0.53%)
Mar 16, 2020 6.846 6.897 6.323 6.390 189,868 -0.91(-12.49%)
Mar 13, 2020 7.180 7.397 7.114 7.302 157,209 +0.29(+4.20%)
Mar 12, 2020 7.402 7.402 5.736 7.008 295,512 -0.86(-10.88%)
Mar 11, 2020 8.080 8.246 7.863 7.863 115,339 -0.41(-4.90%)
Mar 10, 2020 8.385 8.491 8.219 8.269 150,825 -0.02(-0.27%)
Mar 09, 2020 8.385 8.468 8.237 8.291 244,800 -0.53(-6.04%)
Mar 06, 2020 8.863 8.899 8.742 8.824 102,105 -0.11(-1.18%)
Mar 05, 2020 9.013 9.035 8.852 8.929 174,887 -0.15(-1.65%)
Mar 04, 2020 8.885 9.107 8.885 9.079 77,133 +0.24(+2.69%)
Mar 03, 2020 8.796 9.201 8.796 8.841 170,796 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.