Marinus Pharma CS (NQ: MRNS )

9.040 +0.190 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.60 10.80 10.00 10.16 1,034,500 -1.04(-9.29%)
May 28, 2020 12.32 12.64 11.20 11.20 342,515 -1.08(-8.79%)
May 27, 2020 13.16 13.16 11.80 12.28 262,344 -0.44(-3.46%)
May 26, 2020 12.76 13.64 12.12 12.72 323,694 +0.48(+3.92%)
May 22, 2020 11.40 12.24 11.12 12.24 188,250 +0.84(+7.37%)
May 21, 2020 11.56 12.80 10.88 11.40 421,662 -0.20(-1.72%)
May 20, 2020 11.12 11.68 10.96 11.60 277,557 +0.60(+5.45%)
May 19, 2020 10.16 12.00 9.920 11.00 468,902 +0.92(+9.13%)
May 18, 2020 9.800 10.68 9.480 10.08 530,145 +0.96(+10.53%)
May 15, 2020 8.640 9.440 8.560 9.120 284,825 +0.64(+7.55%)
May 14, 2020 8.520 8.760 8.080 8.480 186,051 -0.32(-3.64%)
May 13, 2020 9.000 9.600 8.240 8.800 318,142 +0.08(+0.92%)
May 12, 2020 8.520 9.440 8.400 8.720 246,335 +0.20(+2.35%)
May 11, 2020 7.920 8.760 7.800 8.520 256,676 +0.60(+7.58%)
May 08, 2020 8.160 8.480 7.720 7.920 227,975 -0.04(-0.50%)
May 07, 2020 8.760 8.760 7.920 7.960 198,718 -0.64(-7.44%)
May 06, 2020 8.000 8.720 7.520 8.600 225,964 +0.76(+9.69%)
May 05, 2020 7.560 8.080 7.360 7.840 165,385 +0.64(+8.89%)
May 04, 2020 7.680 7.880 7.200 7.200 175,129 -0.80(-10.00%)
May 01, 2020 8.200 8.200 7.760 8.000 176,100 -0.16(-1.96%)
Apr 30, 2020 8.560 8.680 8.025 8.160 100,351 -0.44(-5.12%)
Apr 29, 2020 8.840 8.840 8.480 8.600 106,802 +0.16(+1.90%)
Apr 28, 2020 8.840 9.000 8.080 8.440 138,006 +0.08(+0.96%)
Apr 27, 2020 8.080 8.640 7.640 8.360 167,713 +0.48(+6.09%)
Apr 24, 2020 7.600 8.080 7.440 7.880 116,950 +0.44(+5.91%)
Apr 23, 2020 7.640 7.920 7.400 7.440 74,618 -0.32(-4.12%)
Apr 22, 2020 7.840 7.840 7.320 7.760 66,653 +0.08(+1.04%)
Apr 21, 2020 7.240 7.720 7.080 7.680 79,370 +0.20(+2.67%)
Apr 20, 2020 7.520 7.760 6.680 7.480 114,533 -0.12(-1.58%)
Apr 17, 2020 7.280 7.747 7.120 7.600 132,925 +0.44(+6.15%)
Apr 16, 2020 7.160 7.400 6.860 7.160 73,388 +0.00(+0.00%)
Apr 15, 2020 7.320 7.320 6.720 7.160 106,179 -0.32(-4.28%)
Apr 14, 2020 7.600 8.000 7.360 7.480 116,429 +0.08(+1.08%)
Apr 13, 2020 6.720 7.560 6.400 7.400 148,566 +0.76(+11.45%)
Apr 09, 2020 7.000 7.000 6.240 6.640 242,700 +0.04(+0.61%)
Apr 08, 2020 6.640 7.040 6.400 6.600 128,901 +0.08(+1.23%)
Apr 07, 2020 6.640 6.880 6.280 6.520 144,242 +0.04(+0.62%)
Apr 06, 2020 6.360 6.600 6.120 6.480 262,759 +0.52(+8.72%)
Apr 03, 2020 6.440 6.640 5.920 5.960 108,100 -0.48(-7.45%)
Apr 02, 2020 6.920 7.120 6.160 6.440 198,375 -0.48(-6.94%)
Apr 01, 2020 7.840 7.840 6.800 6.920 172,018 -1.20(-14.78%)
Mar 31, 2020 7.360 8.480 7.120 8.120 169,160 +0.72(+9.73%)
Mar 30, 2020 7.280 7.400 6.720 7.400 126,965 +0.16(+2.21%)
Mar 27, 2020 7.840 7.960 7.200 7.240 115,550 -0.76(-9.50%)
Mar 26, 2020 8.120 8.120 7.760 8.000 158,031 -0.16(-1.96%)
Mar 25, 2020 8.400 8.680 7.560 8.160 227,556 -0.24(-2.86%)
Mar 24, 2020 7.840 8.400 7.240 8.400 272,041 +1.16(+16.02%)
Mar 23, 2020 8.440 9.000 6.920 7.240 378,636 -1.16(-13.81%)
Mar 20, 2020 6.600 9.280 6.480 8.400 1,323,300 +1.92(+29.63%)
Mar 19, 2020 5.200 6.480 4.960 6.480 207,550 +1.32(+25.58%)
Mar 18, 2020 5.280 5.680 4.880 5.160 275,271 -0.60(-10.42%)
Mar 17, 2020 5.280 6.000 4.600 5.760 336,940 +1.00(+21.01%)
Mar 16, 2020 5.320 5.400 4.160 4.760 550,155 -1.44(-23.23%)
Mar 13, 2020 5.800 6.200 5.000 6.200 416,050 +0.84(+15.67%)
Mar 12, 2020 5.640 6.000 4.200 5.360 513,875 -1.20(-18.29%)
Mar 11, 2020 7.320 7.760 6.440 6.560 275,052 -0.96(-12.77%)
Mar 10, 2020 8.160 8.640 7.200 7.520 379,268 -0.44(-5.53%)
Mar 09, 2020 9.200 9.320 7.920 7.960 293,018 -1.76(-18.11%)
Mar 06, 2020 10.04 10.48 9.680 9.720 219,350 -0.84(-7.95%)
Mar 05, 2020 11.00 11.20 10.24 10.56 189,728 -0.44(-4.00%)
Mar 04, 2020 10.60 11.08 10.28 11.00 181,429 +0.64(+6.18%)
Mar 03, 2020 10.12 11.12 10.00 10.36 237,065 +0.28(+2.78%)
Mar 02, 2020 10.24 10.36 9.800 10.08 179,602 +0.08(+0.80%)
Feb 28, 2020 9.920 10.32 9.320 10.00 427,125 -0.24(-2.34%)
Feb 27, 2020 10.60 11.08 10.12 10.24 262,096 -0.72(-6.57%)
Feb 26, 2020 11.24 11.48 10.52 10.96 267,902 -0.28(-2.49%)
Feb 25, 2020 11.60 11.64 10.60 11.24 406,886 -0.20(-1.75%)
Feb 24, 2020 10.88 11.68 10.40 11.44 329,340 +0.08(+0.70%)
Feb 21, 2020 11.12 11.60 10.84 11.36 383,125 -0.80(-6.58%)
Feb 20, 2020 10.52 12.36 10.20 12.16 691,166 +1.72(+16.48%)
Feb 19, 2020 10.88 11.08 10.08 10.44 386,539 -0.36(-3.33%)
Feb 18, 2020 9.200 11.16 9.160 10.80 831,389 +1.60(+17.39%)
Feb 14, 2020 8.840 9.360 8.520 9.200 264,475 +0.28(+3.14%)
Feb 13, 2020 8.960 8.960 8.640 8.920 83,367 -0.04(-0.45%)
Feb 12, 2020 8.840 9.120 8.760 8.960 120,751 +0.04(+0.45%)
Feb 11, 2020 8.840 9.360 8.600 8.920 161,162 +0.08(+0.90%)
Feb 10, 2020 8.960 9.360 8.680 8.840 206,808 -0.16(-1.78%)
Feb 07, 2020 8.600 9.400 8.480 9.000 311,025 +0.44(+5.14%)
Feb 06, 2020 8.640 8.720 8.480 8.560 98,590 +0.04(+0.47%)
Feb 05, 2020 8.480 8.680 8.320 8.520 182,762 +0.12(+1.43%)
Feb 04, 2020 8.680 8.800 8.200 8.400 159,102 -0.08(-0.94%)
Feb 03, 2020 8.200 9.040 8.040 8.480 312,598 +0.36(+4.43%)
Jan 31, 2020 8.280 8.360 7.960 8.120 207,725 -0.28(-3.33%)
Jan 30, 2020 8.240 8.440 8.040 8.400 164,305 +0.08(+0.96%)
Jan 29, 2020 8.560 8.600 8.200 8.320 94,378 -0.20(-2.35%)
Jan 28, 2020 8.280 8.600 8.260 8.520 111,312 +0.24(+2.90%)
Jan 27, 2020 8.240 8.520 8.080 8.280 183,928 -0.28(-3.27%)
Jan 24, 2020 9.040 9.080 8.400 8.560 195,000 -0.44(-4.89%)
Jan 23, 2020 9.040 9.240 8.400 9.000 191,193 +0.00(+0.00%)
Jan 22, 2020 9.480 9.514 8.800 9.000 315,450 -0.24(-2.60%)
Jan 21, 2020 9.280 9.680 9.000 9.240 361,146 +0.20(+2.21%)
Jan 17, 2020 9.360 9.560 8.880 9.040 172,250 -0.16(-1.74%)
Jan 16, 2020 9.200 10.00 9.000 9.200 526,869 +0.08(+0.88%)
Jan 15, 2020 8.400 9.120 8.280 9.120 275,555 +0.68(+8.06%)
Jan 14, 2020 8.560 8.560 8.200 8.440 199,813 -0.04(-0.47%)
Jan 13, 2020 8.640 8.880 8.360 8.480 270,063 +0.00(+0.00%)
Jan 10, 2020 8.720 8.720 8.080 8.480 279,050 -0.08(-0.93%)
Jan 09, 2020 8.400 8.840 8.320 8.560 288,527 +0.00(+0.00%)
Jan 08, 2020 8.520 8.520 7.920 8.560 300,387 +0.08(+0.94%)
Jan 07, 2020 8.400 8.960 8.160 8.480 350,839 +0.32(+3.92%)
Jan 06, 2020 8.040 8.200 7.720 8.160 223,564 +0.12(+1.49%)
Jan 03, 2020 8.400 8.400 7.680 8.040 472,000 -0.44(-5.19%)
Jan 02, 2020 8.800 8.840 8.280 8.480 303,020 -0.16(-1.85%)
Dec 31, 2019 8.600 9.000 8.360 8.640 378,300 -0.04(-0.46%)
Dec 30, 2019 9.440 9.560 8.480 8.680 503,899 -0.40(-4.41%)
Dec 27, 2019 9.480 10.32 9.028 9.080 752,150 -0.36(-3.81%)
Dec 26, 2019 9.880 10.36 8.880 9.440 656,988 -0.60(-5.98%)
Dec 24, 2019 9.560 10.44 9.340 10.04 898,800 +0.72(+7.73%)
Dec 23, 2019 8.720 9.920 8.320 9.320 1,686,267 +0.64(+7.37%)
Dec 20, 2019 6.680 9.560 6.640 8.680 4,757,175 +2.68(+44.67%)
Dec 19, 2019 6.040 6.160 5.840 6.000 373,937 +0.00(+0.00%)
Dec 18, 2019 6.400 6.560 5.920 6.000 354,827 -0.36(-5.66%)
Dec 17, 2019 6.960 6.999 6.320 6.360 240,299 -0.44(-6.47%)
Dec 16, 2019 6.720 6.840 6.600 6.800 322,112 +0.32(+4.94%)
Dec 13, 2019 6.920 7.200 6.160 6.480 460,400 -0.36(-5.26%)
Dec 12, 2019 6.840 7.040 6.400 6.840 622,566 -0.28(-3.93%)
Dec 11, 2019 5.400 7.360 5.400 7.120 3,258,674 +1.96(+37.98%)
Dec 10, 2019 5.080 5.280 4.960 5.160 106,004 +0.08(+1.57%)
Dec 09, 2019 5.480 5.680 5.000 5.080 152,677 -0.16(-3.05%)
Dec 06, 2019 5.040 5.440 5.040 5.240 198,750 +0.20(+3.97%)
Dec 05, 2019 4.600 5.920 4.440 5.040 566,298 +0.64(+14.55%)
Dec 04, 2019 4.720 4.880 4.320 4.400 240,077 -0.32(-6.78%)
Dec 03, 2019 5.000 5.240 4.640 4.720 117,714 -0.48(-9.23%)
Dec 02, 2019 5.360 5.400 5.000 5.200 115,930 -0.08(-1.52%)
Nov 29, 2019 4.800 5.320 4.780 5.280 171,550 +0.48(+10.00%)
Nov 27, 2019 4.520 4.920 4.441 4.800 150,700 +0.32(+7.14%)
Nov 26, 2019 4.280 4.560 4.160 4.480 143,883 +0.24(+5.66%)
Nov 25, 2019 4.240 4.560 4.200 4.240 152,428 +0.00(+0.00%)
Nov 22, 2019 4.240 4.280 4.120 4.240 123,375 +0.04(+0.95%)
Nov 21, 2019 4.200 4.240 4.080 4.200 67,006 +0.04(+0.96%)
Nov 20, 2019 4.080 4.240 4.040 4.160 111,130 +0.00(+0.00%)
Nov 19, 2019 4.160 4.360 4.120 4.160 122,726 -0.20(-4.59%)
Nov 18, 2019 4.400 4.520 4.080 4.360 458,038 +0.00(+0.00%)
Nov 15, 2019 4.520 4.520 4.280 4.360 88,050 -0.16(-3.54%)
Nov 14, 2019 4.520 4.520 4.360 4.520 64,578 +0.00(+0.00%)
Nov 13, 2019 4.480 4.600 4.400 4.520 76,953 +0.00(+0.00%)
Nov 12, 2019 4.560 4.760 4.480 4.520 99,595 -0.08(-1.74%)
Nov 11, 2019 4.560 4.680 4.520 4.600 94,933 +0.04(+0.88%)
Nov 08, 2019 4.520 4.640 4.400 4.560 133,500 +0.00(+0.00%)
Nov 07, 2019 4.640 4.880 4.440 4.560 142,991 -0.04(-0.87%)
Nov 06, 2019 4.720 4.880 4.480 4.600 161,800 -0.28(-5.74%)
Nov 05, 2019 4.880 4.920 4.840 4.880 87,315 +0.04(+0.83%)
Nov 04, 2019 4.920 5.000 4.840 4.840 152,372 -0.08(-1.63%)
Nov 01, 2019 4.720 4.960 4.720 4.920 174,625 +0.24(+5.13%)
Oct 31, 2019 4.840 4.880 4.600 4.680 177,657 -0.16(-3.31%)
Oct 30, 2019 5.000 5.080 4.800 4.840 113,359 -0.12(-2.42%)
Oct 29, 2019 5.160 5.160 4.960 4.960 118,200 -0.16(-3.13%)
Oct 28, 2019 5.080 5.280 5.040 5.120 129,639 +0.08(+1.59%)
Oct 25, 2019 5.000 5.120 4.840 5.040 148,050 +0.00(+0.00%)
Oct 24, 2019 5.040 5.080 4.920 5.040 106,865 +0.04(+0.80%)
Oct 23, 2019 5.080 5.160 4.840 5.000 163,354 -0.12(-2.34%)
Oct 22, 2019 5.280 5.320 4.920 5.120 246,252 -0.24(-4.48%)
Oct 21, 2019 5.480 5.480 5.200 5.360 436,520 -0.04(-0.74%)
Oct 18, 2019 5.520 5.572 5.200 5.400 258,675 +0.08(+1.50%)
Oct 17, 2019 5.600 5.600 5.200 5.320 163,608 -0.20(-3.62%)
Oct 16, 2019 5.560 5.680 5.400 5.520 127,286 -0.08(-1.43%)
Oct 15, 2019 5.520 5.720 5.482 5.600 149,600 +0.04(+0.72%)
Oct 14, 2019 5.760 5.760 5.400 5.560 179,664 -0.20(-3.47%)
Oct 11, 2019 5.600 5.880 5.360 5.760 168,300 +0.16(+2.86%)
Oct 10, 2019 5.640 5.640 5.400 5.600 110,742 -0.08(-1.41%)
Oct 09, 2019 5.760 5.800 5.600 5.680 67,170 +0.00(+0.00%)
Oct 08, 2019 5.920 5.920 5.640 5.680 100,065 -0.20(-3.40%)
Oct 07, 2019 5.680 6.120 5.600 5.880 166,129 +0.08(+1.38%)
Oct 04, 2019 5.640 5.800 5.440 5.800 175,075 +0.20(+3.57%)
Oct 03, 2019 5.840 5.880 5.520 5.600 163,998 -0.28(-4.76%)
Oct 02, 2019 5.600 5.880 5.360 5.880 150,312 +0.32(+5.76%)
Oct 01, 2019 6.120 6.160 5.520 5.560 273,877 -0.60(-9.74%)
Sep 30, 2019 6.120 6.320 6.000 6.160 203,487 +0.08(+1.32%)
Sep 27, 2019 6.440 6.600 6.000 6.080 574,400 -0.68(-10.06%)
Sep 26, 2019 7.760 8.000 5.960 6.760 7,207,900 +1.28(+23.36%)
Sep 25, 2019 5.120 5.560 5.040 5.480 114,481 +0.40(+7.87%)
Sep 24, 2019 5.600 5.720 5.040 5.080 257,994 -0.48(-8.63%)
Sep 23, 2019 5.680 6.040 5.480 5.560 303,450 -0.16(-2.80%)
Sep 20, 2019 5.480 5.920 5.440 5.720 337,775 +0.24(+4.38%)
Sep 19, 2019 6.440 6.440 5.440 5.480 349,342 -0.80(-12.74%)
Sep 18, 2019 6.960 6.960 5.880 6.280 336,607 -0.68(-9.77%)
Sep 17, 2019 7.120 7.440 6.960 6.960 142,792 -0.16(-2.25%)
Sep 16, 2019 6.800 7.240 6.720 7.120 116,916 +0.36(+5.33%)
Sep 13, 2019 6.840 7.174 6.600 6.760 142,100 +0.00(+0.00%)
Sep 12, 2019 7.160 7.200 6.720 6.760 193,860 -0.44(-6.11%)
Sep 11, 2019 7.320 7.880 7.080 7.200 270,770 -0.20(-2.70%)
Sep 10, 2019 6.880 7.520 6.440 7.400 237,844 +0.44(+6.32%)
Sep 09, 2019 7.000 7.920 6.920 6.960 416,634 +0.04(+0.58%)
Sep 06, 2019 6.840 7.300 6.480 6.920 736,600 +0.16(+2.37%)
Sep 05, 2019 6.080 6.880 5.880 6.760 546,781 +0.52(+8.33%)
Sep 04, 2019 5.200 7.680 5.120 6.240 2,890,359 +1.16(+22.83%)
Sep 03, 2019 4.800 5.080 4.640 5.080 224,592 +0.48(+10.43%)
Aug 30, 2019 4.640 4.720 4.400 4.600 83,400 -0.04(-0.86%)
Aug 29, 2019 4.480 4.640 4.480 4.640 47,399 +0.16(+3.57%)
Aug 28, 2019 4.440 4.560 4.280 4.480 64,582 +0.08(+1.82%)
Aug 27, 2019 4.400 4.720 4.360 4.400 112,363 -0.04(-0.90%)
Aug 26, 2019 4.320 4.440 4.240 4.440 122,267 +0.12(+2.78%)
Aug 23, 2019 4.520 4.640 4.280 4.320 178,450 -0.12(-2.70%)
Aug 22, 2019 4.480 4.720 4.400 4.440 166,726 -0.04(-0.89%)
Aug 21, 2019 4.520 4.760 4.360 4.480 126,125 +0.00(+0.00%)
Aug 20, 2019 4.480 4.560 4.360 4.480 85,390 +0.00(+0.00%)
Aug 19, 2019 4.760 4.800 4.280 4.480 182,180 -0.20(-4.27%)
Aug 16, 2019 4.480 4.876 4.440 4.680 158,425 +0.24(+5.41%)
Aug 15, 2019 4.760 4.920 4.320 4.440 123,049 -0.32(-6.72%)
Aug 14, 2019 4.840 4.920 4.600 4.760 147,028 -0.16(-3.25%)
Aug 13, 2019 4.880 5.000 4.800 4.920 87,280 +0.00(+0.00%)
Aug 12, 2019 4.760 5.080 4.720 4.920 121,742 +0.16(+3.36%)
Aug 09, 2019 4.720 5.000 4.640 4.760 269,400 +0.12(+2.59%)
Aug 08, 2019 4.320 4.760 4.320 4.640 228,302 +0.36(+8.41%)
Aug 07, 2019 4.240 4.360 4.120 4.280 112,464 +0.00(+0.00%)
Aug 06, 2019 4.240 4.360 4.080 4.280 108,686 +0.04(+0.94%)
Aug 05, 2019 4.400 4.400 4.080 4.240 144,917 -0.16(-3.64%)
Aug 02, 2019 4.200 4.480 4.080 4.400 109,075 +0.24(+5.77%)
Aug 01, 2019 4.440 4.560 4.120 4.160 150,222 -0.24(-5.45%)
Jul 31, 2019 4.560 4.760 4.400 4.400 157,960 -0.20(-4.35%)
Jul 30, 2019 4.600 4.800 4.440 4.600 214,036 +0.00(+0.00%)
Jul 29, 2019 4.440 4.640 4.160 4.600 310,480 +0.12(+2.68%)
Jul 26, 2019 4.760 4.760 4.280 4.480 456,975 -0.32(-6.67%)
Jul 25, 2019 3.800 4.840 3.800 4.800 936,172 +0.91(+23.41%)
Jul 24, 2019 4.480 4.560 3.080 3.890 2,525,151 -0.87(-18.29%)
Jul 23, 2019 5.560 6.200 4.680 4.760 2,956,029 -11.16(-70.10%)
Jul 22, 2019 15.96 16.40 15.44 15.92 108,549 +0.36(+2.31%)
Jul 19, 2019 15.80 16.23 15.44 15.56 96,575 -0.24(-1.52%)
Jul 18, 2019 16.24 16.89 15.68 15.80 101,924 -0.44(-2.71%)
Jul 17, 2019 16.92 17.04 16.12 16.24 69,375 -0.68(-4.02%)
Jul 16, 2019 17.80 17.88 16.56 16.92 99,109 -0.88(-4.94%)
Jul 15, 2019 18.12 18.28 17.44 17.80 88,801 -0.52(-2.84%)
Jul 12, 2019 18.32 18.88 18.00 18.32 76,775 +0.04(+0.22%)
Jul 11, 2019 18.60 18.60 18.12 18.28 71,937 -0.32(-1.72%)
Jul 10, 2019 18.68 18.88 18.24 18.60 52,072 +0.08(+0.43%)
Jul 09, 2019 18.04 19.32 18.04 18.52 151,746 +0.48(+2.66%)
Jul 08, 2019 17.80 18.32 17.44 18.04 78,951 +0.20(+1.12%)
Jul 05, 2019 17.96 18.56 17.28 17.84 197,675 +0.32(+1.83%)
Jul 03, 2019 17.24 17.60 16.72 17.52 45,900 +0.40(+2.34%)
Jul 02, 2019 17.08 17.46 16.72 17.12 91,347 +0.64(+3.88%)
Jul 01, 2019 16.84 17.28 16.32 16.48 201,506 -0.12(-0.72%)
Jun 28, 2019 15.96 16.72 15.69 16.60 247,950 +0.92(+5.87%)
Jun 27, 2019 14.64 15.88 14.64 15.68 108,095 +1.16(+7.99%)
Jun 26, 2019 15.00 15.48 14.44 14.52 122,386 -0.16(-1.09%)
Jun 25, 2019 15.28 15.40 14.64 14.68 117,900 -0.56(-3.67%)
Jun 24, 2019 16.12 16.20 15.04 15.24 111,339 -0.76(-4.75%)
Jun 21, 2019 16.00 16.40 15.40 16.00 161,250 -0.32(-1.96%)
Jun 20, 2019 16.60 16.80 16.28 16.32 58,223 -0.08(-0.49%)
Jun 19, 2019 16.40 16.76 16.08 16.40 144,262 +0.08(+0.49%)
Jun 18, 2019 17.88 18.16 16.12 16.32 132,786 -1.40(-7.90%)
Jun 17, 2019 17.12 18.00 16.72 17.72 79,875 +0.56(+3.26%)
Jun 14, 2019 16.72 17.24 16.36 17.16 83,600 +0.28(+1.66%)
Jun 13, 2019 15.36 17.12 15.22 16.88 146,359 +1.68(+11.05%)
Jun 12, 2019 15.20 15.48 14.52 15.20 79,903 +0.00(+0.00%)
Jun 11, 2019 15.84 16.04 15.04 15.20 109,123 -0.40(-2.56%)
Jun 10, 2019 16.88 17.33 14.92 15.60 208,094 -1.24(-7.36%)
Jun 07, 2019 17.20 17.48 16.68 16.84 67,525 -0.36(-2.09%)
Jun 06, 2019 18.44 18.48 17.04 17.20 55,265 -1.28(-6.93%)
Jun 05, 2019 18.60 18.92 17.88 18.48 66,266 -0.04(-0.22%)
Jun 04, 2019 18.40 18.96 17.80 18.52 58,078 +0.32(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.