Indicators

Associated Capital Group Inc (NY: AC )

34.56 +0.91 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.00	42.05	39.78	39.89	18,848	-2.54(-5.99%)
May 28, 2020	42.51	44.17	41.67	42.44	30,781	+0.22(+0.53%)
May 27, 2020	40.88	42.39	40.77	42.21	20,147	+2.24(+5.61%)
May 26, 2020	39.68	40.18	39.35	39.97	14,986	+1.19(+3.08%)
May 22, 2020	38.81	38.81	37.36	38.78	11,123	+0.74(+1.94%)
May 21, 2020	36.92	38.45	36.69	38.04	26,312	+1.08(+2.92%)
May 20, 2020	36.62	37.17	36.40	36.96	9,863	+1.59(+4.50%)
May 19, 2020	35.39	36.41	35.24	35.37	26,766	-0.15(-0.41%)
May 18, 2020	35.77	36.49	34.94	35.52	37,774	+1.19(+3.48%)
May 15, 2020	33.16	36.07	32.59	34.32	40,066	+1.10(+3.30%)
May 14, 2020	30.28	33.33	29.56	33.22	56,118	+2.38(+7.71%)
May 13, 2020	32.50	33.06	29.85	30.85	40,953	-1.73(-5.31%)
May 12, 2020	33.09	33.89	32.25	32.57	36,504	-0.26(-0.80%)
May 11, 2020	34.19	34.19	31.25	32.84	36,629	-1.47(-4.27%)
May 08, 2020	35.92	36.54	32.73	34.30	30,693	-1.35(-3.79%)
May 07, 2020	33.98	36.52	33.68	35.65	15,404	+2.07(+6.16%)
May 06, 2020	35.84	36.83	33.48	33.58	22,783	-1.56(-4.45%)
May 05, 2020	36.17	36.75	34.89	35.15	11,819	-0.08(-0.22%)
May 04, 2020	34.70	35.27	32.92	35.22	10,516	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.