Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.21	72.10	70.49	71.32	333,298	-0.40(-0.56%)
May 28, 2020	71.86	73.15	71.10	71.73	293,784	+0.11(+0.15%)
May 27, 2020	70.95	71.76	68.85	71.62	433,627	+1.87(+2.69%)
May 26, 2020	68.33	70.12	67.26	69.75	374,827	+3.05(+4.57%)
May 22, 2020	66.16	66.73	65.70	66.70	276,569	+0.72(+1.09%)
May 21, 2020	65.54	66.48	65.24	65.98	224,025	+0.16(+0.25%)
May 20, 2020	65.87	66.17	65.10	65.82	302,890	+0.93(+1.44%)
May 19, 2020	65.09	66.35	64.42	64.89	281,853	-0.21(-0.32%)
May 18, 2020	64.08	65.45	63.46	65.10	346,043	+3.11(+5.02%)
May 15, 2020	60.50	62.07	59.56	61.98	420,630	+1.27(+2.09%)
May 14, 2020	61.79	62.19	59.05	60.72	372,577	-1.84(-2.93%)
May 13, 2020	60.92	62.79	60.09	62.55	353,339	+2.30(+3.81%)
May 12, 2020	63.38	63.38	60.17	60.26	280,304	-2.93(-4.64%)
May 11, 2020	63.18	64.69	62.52	63.19	279,303	-0.18(-0.29%)
May 08, 2020	63.41	64.26	63.34	63.37	194,441	+0.45(+0.72%)
May 07, 2020	63.74	63.96	62.52	62.92	244,683	+0.22(+0.35%)
May 06, 2020	63.73	64.19	62.41	62.70	284,920	-0.67(-1.06%)
May 05, 2020	64.02	64.73	63.18	63.37	254,934	+0.14(+0.23%)
May 04, 2020	63.62	64.17	62.32	63.22	269,758	-1.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.