Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 28, 2019 5.000 5.000 5.000 5.000 8,000 -0.01(-0.20%)
May 22, 2019 5.010 5.010 5.010 0 +0.01(+0.20%)
May 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 16, 2019 5.000 5.000 5.000 5.000 13,600 -0.03(-0.60%)
May 14, 2019 5.030 5.030 5.030 0 +0.03(+0.60%)
May 10, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 08, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 30, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 22, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 18, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 17, 2019 5.000 5.000 5.000 5.000 8,659 +0.00(+0.00%)
Apr 16, 2019 5.000 5.000 5.000 5.000 4,100 +0.01(+0.20%)
Apr 10, 2019 4.990 4.990 4.990 0 +0.00(+0.00%)
Apr 09, 2019 4.950 4.990 4.950 4.990 6,600 +0.04(+0.81%)
Apr 08, 2019 4.950 4.950 4.950 4.950 5,000 -0.04(-0.80%)
Apr 05, 2019 5.010 5.010 4.990 4.990 34,207 -0.11(-2.16%)
Apr 02, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 28, 2019 5.100 5.100 5.100 0 +0.06(+1.19%)
Mar 26, 2019 5.040 5.040 5.040 0 +0.01(+0.20%)
Mar 22, 2019 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 20, 2019 5.030 5.030 5.030 0 +0.03(+0.60%)
Mar 13, 2019 5.000 5.000 5.000 0 -0.01(-0.20%)
Mar 06, 2019 5.010 5.010 5.010 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.