Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 37.48 38.05 36.68 36.68 1,418 -0.72(-1.93%)
May 30, 2019 37.32 37.40 37.32 37.40 808 +0.76(+2.08%)
May 29, 2019 37.42 37.56 36.64 36.64 1,553 -0.73(-1.96%)
May 28, 2019 37.35 37.56 37.35 37.37 1,606 +0.05(+0.13%)
May 24, 2019 37.07 37.32 37.04 37.32 810 +0.52(+1.42%)
May 23, 2019 37.13 37.22 36.79 36.79 1,944 +0.06(+0.16%)
May 22, 2019 36.72 36.78 36.72 36.73 2,418 +0.89(+2.48%)
May 21, 2019 36.79 36.83 35.85 35.85 21,388 -1.61(-4.30%)
May 20, 2019 37.42 37.85 36.77 37.46 1,950 -0.06(-0.16%)
May 17, 2019 37.51 37.51 37.51 37.51 810 +0.48(+1.31%)
May 16, 2019 37.12 38.01 37.03 37.03 4,333 -0.24(-0.64%)
May 15, 2019 36.77 37.27 36.77 37.27 952 +0.75(+2.05%)
May 14, 2019 36.52 36.52 36.52 36.52 249 +0.77(+2.15%)
May 13, 2019 35.75 35.75 35.75 35.75 536 +0.43(+1.21%)
May 10, 2019 35.32 35.32 35.32 35.32 607 -1.31(-3.59%)
May 09, 2019 36.64 36.64 36.64 181 +0.00(+0.00%)
May 08, 2019 36.75 37.18 36.61 36.64 3,785 -0.39(-1.04%)
May 07, 2019 36.53 37.24 36.53 37.02 5,537 +0.06(+0.16%)
May 06, 2019 36.87 36.96 36.12 36.96 4,206 +0.11(+0.29%)
May 03, 2019 36.45 36.85 36.03 36.85 2,633 +0.52(+1.44%)
May 02, 2019 36.63 36.63 35.10 36.33 9,535 +0.19(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.