Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6874 0.7100 0.6850 0.7100 13,529 +0.01(+1.81%)
May 30, 2018 0.7099 0.7299 0.6974 0.6974 29,821 -0.02(-3.13%)
May 29, 2018 0.6501 0.7600 0.6501 0.7199 33,272 +0.03(+4.32%)
May 25, 2018 0.6901 0.6901 0.6901 0 +0.01(+1.49%)
May 24, 2018 0.6803 0.6899 0.6760 0.6800 28,278 +0.00(+0.68%)
May 23, 2018 0.7100 0.7100 0.6747 0.6754 5,011 -0.01(-1.83%)
May 22, 2018 0.6900 0.7401 0.6880 0.6880 75,546 +0.01(+1.18%)
May 21, 2018 0.7000 0.7300 0.6501 0.6800 27,471 -0.04(-6.14%)
May 18, 2018 0.7400 0.7500 0.6840 0.7245 121,841 -0.03(-3.40%)
May 17, 2018 0.7820 0.7820 0.7450 0.7500 39,451 +0.00(+0.00%)
May 16, 2018 0.7728 0.7900 0.7500 0.7500 27,627 -0.03(-4.19%)
May 15, 2018 0.7600 0.7850 0.7600 0.7828 2,933 -0.02(-1.90%)
May 14, 2018 0.7816 0.7980 0.7722 0.7980 9,168 +0.02(+2.10%)
May 11, 2018 0.7800 0.7998 0.7800 0.7816 2,173 +0.00(+0.21%)
May 10, 2018 0.8004 0.8006 0.7612 0.7800 22,697 -0.00(-0.05%)
May 09, 2018 0.8200 0.8200 0.7761 0.7804 14,965 +0.01(+0.82%)
May 08, 2018 0.8170 0.8170 0.7547 0.7741 48,016 -0.02(-2.59%)
May 07, 2018 0.7600 0.8401 0.7600 0.7947 180,274 +0.05(+7.38%)
May 04, 2018 0.7401 0.7600 0.7302 0.7401 29,420 -0.01(-1.29%)
May 03, 2018 0.8100 0.8300 0.7401 0.7498 300,755 -0.04(-5.09%)
May 02, 2018 0.8000 0.8200 0.7620 0.7900 47,081 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.