Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

11.06 +0.13 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.987 6.031 5.938 5.961 534,405 -0.01(-0.22%)
May 30, 2007 5.996 6.000 5.912 5.974 655,077 -0.07(-1.17%)
May 29, 2007 5.996 6.132 5.908 6.044 439,818 +0.05(+0.81%)
May 25, 2007 6.044 6.088 5.956 5.996 562,759 -0.04(-0.73%)
May 24, 2007 5.890 6.084 5.872 6.040 2,008,784 +0.19(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.