Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Spray Cranberries (OP: OCESP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 20.73 20.73 20.73 0 +1.18(+6.04%)
May 19, 2021 19.55 19.55 19.55 30 -0.25(-1.26%)
May 13, 2021 19.80 19.80 19.80 0 +0.05(+0.25%)
May 06, 2021 19.75 19.75 19.75 0 -0.50(-2.47%)
May 05, 2021 20.50 20.50 20.25 20.25 300 -0.25(-1.22%)
May 04, 2021 20.50 20.50 20.50 20.50 200 +0.03(+0.15%)
Apr 30, 2021 20.47 20.47 20.47 0 +0.72(+3.65%)
Apr 29, 2021 19.75 19.75 19.75 26 +0.00(+0.00%)
Apr 28, 2021 20.25 20.25 19.75 19.75 300 -0.45(-2.23%)
Apr 21, 2021 20.20 20.20 20.20 0 -2.55(-11.21%)
Apr 20, 2021 22.75 22.75 22.75 22.75 100 +4.75(+26.39%)
Apr 19, 2021 18.00 18.00 18.00 17 +0.00(+0.00%)
Apr 16, 2021 18.00 18.00 18.00 18.00 200 +1.00(+5.88%)
Apr 15, 2021 17.00 17.00 17.00 5 +0.00(+0.00%)
Apr 06, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 01, 2021 17.00 17.00 17.00 0 -0.25(-1.45%)
Mar 31, 2021 17.25 17.25 17.25 17.25 700 -5.70(-24.84%)
Mar 30, 2021 22.95 22.95 22.95 22.95 200 +4.40(+23.72%)
Mar 26, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 22, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.